ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity Quality Factor ETF

Fidelity Quality Factor ETF (FQAL)

81.80
0.46
(0.57%)
종가: 10 7월 5:00AM
81.80
0.00
( 0.00% )
시간외 거래: 5:15AM

Fidelity Quality Factor ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.008.2011.200.009.700.000.00 %00-
73.007.2010.200.008.700.000.00 %00-
74.006.209.200.007.700.000.00 %00-
75.005.208.200.006.700.000.00 %00-
76.004.207.200.005.700.000.00 %00-
77.003.206.200.004.700.000.00 %00-
78.002.355.200.003.7750.000.00 %00-
79.001.404.200.002.800.000.00 %00-
80.000.403.300.001.850.000.00 %00-
81.000.002.400.000.000.000.00 %00-
82.000.001.650.000.000.000.00 %00-
83.000.000.700.000.000.000.00 %00-
84.000.000.650.000.000.000.00 %00-
85.000.000.650.000.000.000.00 %00-
86.000.000.650.000.000.000.00 %00-
87.000.000.700.000.000.000.00 %00-
88.000.000.650.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.000.650.000.000.000.00 %00-
73.000.000.650.000.000.000.00 %00-
74.000.000.650.000.000.000.00 %00-
75.000.000.700.000.000.000.00 %00-
76.000.000.700.000.000.000.00 %00-
77.000.000.700.000.000.000.00 %00-
78.000.000.700.000.000.000.00 %00-
79.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
81.000.001.300.000.000.000.00 %00-
82.000.001.900.000.000.000.00 %00-
83.000.002.800.000.000.000.00 %00-
84.001.003.900.002.450.000.00 %00-
85.002.004.900.003.450.000.00 %00-
86.002.905.900.004.400.000.00 %00-
87.003.906.900.005.400.000.00 %00-
88.004.907.900.006.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELPWElong Power Holding Ltd
US$ 1.0107
(78.57%)
10.57M
JLHLJulong Holding Limited
US$ 17.67
(38.15%)
7.34M
ELABPMGC Holdings Inc
US$ 1.24
(16.43%)
5.14M
WNWMeiwu Technology Company Ltd
US$ 3.85
(15.96%)
442.43k
WDFCWD 40 Company
US$ 274.00
(14.44%)
69.63k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9051
(-15.41%)
7.12M
FRMIFermi Inc
US$ 6.2908
(-14.06%)
2.36M
IOTRiOThree Ltd
US$ 3.28
(-13.00%)
57.07k
VRAXVirax Biolabs Group Ltd
US$ 5.56
(-12.58%)
651.98k
BMGLBasel Medical Group Ltd
US$ 5.88
(-11.18%)
5.17k
ELPWElong Power Holding Ltd
US$ 1.0107
(78.57%)
10.57M
ZNBZeta Network Group
US$ 0.4605
(-9.53%)
7.47M
JLHLJulong Holding Limited
US$ 17.67
(38.15%)
7.34M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9051
(-15.41%)
7.12M
YHCLQR House Inc
US$ 0.0276
(-5.15%)
5.33M
mauiguy2 mauiguy2 2 분 전
Lula, do you recall what the PPS was when they did the RS in 2010?
CYBL
SSKILLZ1 SSKILLZ1 2 분 전
~~COMPX 7/10/2026~~~~~~~

Previous Close

26,206.89 +336.24

25999 SSKILLZ1
COMP
OMOLIVES OMOLIVES 2 분 전
Then again:

https://investorshub.advfn.com/uimage/uploads/2026/7/9/hvbgrScreenshot_from_2026-07-09_17-28-55.png

Four days later... https://x.com/TAP_RealEstate/status/2074195247681429631

busted
RWAX
LOB LOB 3 분 전
Sounds like that kept you busy in a good way today .. Hopefully BCDS will do the same as we get further into this month and especially next month in August. Believing also that we may finally hear something positive about the long awaited dividend next week.
BCDS
DayitiFromMTL DayitiFromMTL 4 분 전
Quantum X Corporation!
TWOH
fuagf fuagf 4 분 전
Yeah, even it was created unethically (to be determined, looks like) it made many a lot of money and you're right it did create a vacuum which others were able to benefit from. A bit like Trump's Iran war does create income and jobs in the USA. ;-)
Kool Aid Man Kool Aid Man 5 분 전
Nigerian Auditor H-1B visa application

Lists "Prevailing Wage Rate $37.06 per hour"
https://h1bgrader.com/h1b-sponsors/victor-mokuolu-cpa-pllc-1kzvoymj2m/lca/2025/lca-details/I-200-25078-787013

A standard full-time job has 2,080 working hours per year. This is c
HIRU
DrivenByPain DrivenByPain 5 분 전
$SNTX$ $1.00+ Coming, I Held My .00s 🤠🤑
SNTX
i_like_bb_stock i_like_bb_stock 5 분 전
I guess it’s not much better right now 
FRTG
DJknows DJknows 5 분 전
I do like the fullness of the Lightwave PR better.

I agree with your statement... what's particularly interesting to me is NLM as a private company can actually say much more, so why don't they? I suspect, and just my humble opinion, they're all working together with each company (Li
LWLG
i_like_bb_stock i_like_bb_stock 6 분 전
$JEM damn it rs 12:1 7/14
JEM
i_like_bb_stock i_like_bb_stock 6 분 전
$JEM damn it rs 12:1 7/14
JEM
US Market News US Market News 7 분 전
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index and S&P/TSX Canadian Dividend Aristocrats IndexJuly 9, 2026 5:15 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - T
SPGI
US Market News US Market News 8 분 전
FCPT Announces Acquisition of a Gerber Collision Property for $4.8 MillionJuly 9, 2026 5:19 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and ret
FCPT
US Market News US Market News 8 분 전
NW Natural Holdings Announces DividendJuly 9, 2026 5:25 PM
Business Wire The Board of Directors of Northwest Natural Holding Company (NYSE: NWN) has declared a quarterly dividend of 49.25 cents per share on the Company’s common stock. The dividend will be paid on August
NWN
US Market News US Market News 8 분 전
DXP Enterprises, Inc. Announces New ABL RevolverJuly 9, 2026 5:29 PM
Business Wire Increases size of ABL from $185 million to $225 million Further aligns capital structure with actions to support growth strategy Maintains liquidity
DXPE
surfkast surfkast 8 분 전
And you have a crystal ball to know what the heirs contemplate?
Anyway, George could not get the SEC stench removed, so how will someone else get it cleaned up?
GVSI
OMOLIVES OMOLIVES 8 분 전
And to follow up. They had to amend the filing due to getting caught 5 days after this ..... https://investorshub.advfn.com/uimage/uploads/2026/7/9/jbfbvScreenshot_from_2026-07-09_17-26-23.png

https://investorshub.advfn.com/uimage/uploads/2026/7/9/kyrngScreenshot_from_2026-07-09_17-2
RWAX
m0n m0n 10 분 전
Yup, Q4 will be the next pump material event IMO. 
Non stop shareholder updates put out by the clown since 2009 fools no one.
Just look at the previous two Q’s that are posted on OTCMarlets.com.  It clearly shows the precious 6 months having WIP @ $281k after the pump a thon material e
IFUS
surfkast surfkast 11 분 전
Can't competete with a fellow fraudster?
MWWC
theRupertPupkin theRupertPupkin 11 분 전
Posted on behalf of Excellon Resources - EXN.v, EXNRF has a second Peru story six kilometres northwest of Mallay: Tres Cerros, a never-drilled gold-silver target.

A ~2.5 km x 0.5 km high-sulphidation corridor in central Peru's Miocene belt. January added two concessions and 1,132 hect
EXN
surfkast surfkast 12 분 전
(-18.75%)
CRVH
SoxFan SoxFan 12 분 전
We are a wounded team. Contreras hurt yesterday and now 5 game suspension, Suarez on IL (no all-star game), Anthony out 2 months with pinky finger bruise, Early left elbow inflammation, Casas who cares, Sogard - starting rehab double A, Crawford - will maybe return Sept, Story - after all-star break
PickStocks PickStocks 12 분 전
Cactus can not reveal anything just like he was given insider information from one of his so called insider friends who signed an NDA… if he said anything he will be charged with the Patriot act….which was a big piece of 💩 as soon as he wrote it…..the Mellons in May..50 for 60 days…he can se
RKT
OMOLIVES OMOLIVES 13 분 전
You won't understand it....don't worry. Just keep looking at that negative balance of yours.
RWAX

최근 히스토리

Delayed Upgrade Clock