Fidelity Quality Factor ETF【FQAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Quality Factor ETF (FQAL)
Fidelity Quality Factor ETF (FQAL) 과거

Fidelity Quality Factor ETF (FQAL)

67.68

0.40

(0.59%)

종가: 31 1월 6:00AM

67.68

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.37	-0.543717854519	68.05	68.1498	66.32	23545	67.405666	SP
4	1.86	2.8258887876	65.82	68.1498	64.34	27507	66.18061524	SP
12	0.63	0.939597315436	67.05	68.605	64.34	28720	66.94881659	SP
26	6.09	9.88796882611	61.59	68.605	58.03	30656	64.89456525	SP
52	12.07	21.7047293652	55.61	68.605	54.69	68402	59.55858729	SP
156	16.02	31.0104529617	51.66	68.605	40.565	51118	53.96126437	SP
260	29.49	77.2191673213	38.19	68.605	25.64	44794	50.17429517	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	67.28	-0.1	-0.15	67.39	67.4995	66.95	18465
1738107000	67.38	0.51	0.76	66.989999	67.5927	66.84	36141
1738020600	66.87	-1	-1.47	66.319999	66.9889	66.319999	15128
1737761400	67.87	0.27	0.40	68.05	68.1498	67.69	24447
1737675000	67.6	0	0.00	67.6	67.6	67.6	0
1737588600	67.6	0.26	0.39	67.63	67.84	67.57	32272
1737502200	67.34	0.56	0.84	67.1282	67.34	67.05	20584
1737156600	66.78	0.44	0.66	66.94	67	66.745	17174
1737070200	66.34	0.14	0.21	66.37	66.56	66.2	26219
1736983800	66.2	1.17	1.80	66	66.3161	65.9204	16095
1736897400	65.03	0.01	0.02	65.2	65.22	64.629999	28410
1736811000	65.019999	0.08	0.12	64.34	65.019999	64.34	67915
1736551800	64.94	-0.88	-1.34	64.9816	65.28	64.724999	19169
1736379000	65.819999	0.03	0.05	65.72	65.903099	65.5	15706
1736292600	65.79	-0.63	-0.95	66.6059	66.6059	65.629999	16700
1736206200	66.42	0.27	0.41	66.53	66.9033	66.364999	16128
1735947000	66.15	0.75	1.15	65.76	66.209999	65.7437	19240
1735860600	65.4	-0.03	-0.05	65.819999	65.94	65.099999	71498
1735687800	65.43	-0.17	-0.26	65.769999	65.7827	65.334999	30083
1735601400	65.599999	-0.74	-1.12	65.709999	65.95	65.3074	25348
1735342200	66.34	-0.59	-0.88	66.61	66.69	65.944199	15191
1735255800	66.93	0.08	0.13	66.75	67.0574	66.69	12539
1735077840	66.8458	0.4	0.60	66.55	66.872299	66.465	18339
1734996600	66.45	0.61	0.93	65.93	66.45	65.66	24776
1734737400	65.84	0.53	0.81	65.14	66.361	65.019999	14939
1734651000	65.31	-0.38	-0.58	66.1941	66.1941	65.31	15662
1734564600	65.69	-1.91	-2.83	67.67	67.8246	65.62	18282
1734478200	67.6038	-0.33	-0.49	67.65	67.7844	67.44	25216
1734391800	67.9337	0.09	0.14	67.98	68.13	67.9337	14099
1734132600	67.8412	-0.02	-0.03	68.14	68.1972	67.6401	13226
1734046200	67.86	-0.42	-0.62	68	68.0833	67.78	14468
1733959800	68.28	0.57	0.84	68.12	68.45	68.12	24206
1733873400	67.71	-0.4	-0.59	68	68.0886	67.6879	21706
1733787000	68.11	-0.36	-0.53	68.38	68.38	68	13561
1733527800	68.4739	0.17	0.25	68.41	68.605	68.3848	48775
1733441400	68.3058	-0.12	-0.18	68.48	68.4846	68.26	18107
1733355000	68.43	0.21	0.31	68.33	68.4743	68.25	13668
1733268600	68.22	0.14	0.21	68.08	68.2799	67.98	16930
1733182200	68.08	0.15	0.22	68.03	68.18	67.96	43023
1732917840	67.93	0.34	0.50	67.82	68.13	67.8	13465
1732750200	67.59	-0.24	-0.35	67.83	67.88	67.51	289005
1732663800	67.83	0.37	0.54	67.55	67.9	67.51	20920
1732577400	67.4624	0.27	0.41	67.6	67.6809	67.2212	16628
1732318200	67.19	0.21	0.31	66.93	67.22	66.93	19523
1732231800	66.98	0.56	0.85	66.73	67.059	66.1601	20528
1732145400	66.4165	0.19	0.29	66.4	66.4165	65.8801	29929
1732059000	66.222899	0.23	0.35	65.825199	66.3283	65.66	15368
1731972600	65.989999	0.27	0.41	65.76	66.18	65.675	22116
1731713400	65.72	-1.11	-1.66	66.51	66.51	65.6301	17788
1731627000	66.83	-0.37	-0.55	67.17	67.2755	66.83	22159
1731540600	67.2	-0.13	-0.19	67.39	67.5676	67.2	39430
1731454200	67.33	-0.17	-0.25	67.59	67.6	67.21	24589
1731367800	67.5	-0.05	-0.07	67.75	67.75	67.465	28574
1731108600	67.55	0.26	0.39	67.52	67.8099	67.49	34151
1731022200	67.29	0.44	0.66	67.05	67.46	67.05	19430
1730935800	66.849999	1.52	2.33	66.6333	66.849999	66.15	25617
1730849400	65.33	0.72	1.11	64.7	65.34	64.7	13853
1730763000	64.61	0.02	0.03	64.59	64.8471	64.489999	17863
1730500200	64.5912	-0.05	-0.08	64.709999	65.0417	64.5912	17501
1730413800	64.64	-0.92	-1.40	65.29	65.31	64.59	14958
1730327400	65.555899	-0.11	-0.17	65.599999	65.9324	65.45	13730

Fidelity Quality Factor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관