First Trust Preferred Securities and Income【FPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Preferred Securities and Income (FPE)
First Trust Preferred Securities and Income (FPE) 과거

First Trust Preferred Securities and Income (FPE)

17.66

0.05

(0.28%)

마감 16 3월 5:00AM

17.67

0.01

(0.06%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.563063063063	17.76	17.77	17.61	2017308	17.67081861	SP
4	-0.2	-1.11982082867	17.86	17.8871	17.61	1449970	17.75844767	SP
12	0.01	0.056657223796	17.65	17.8871	17.5	1572385	17.73633294	SP
26	-0.34	-1.88888888889	18	18.23	17.5	1366008	17.86866016	SP
52	0.33	1.90421234853	17.33	18.23	16.95	1258379	17.65348961	SP
156	-1.18	-6.26326963907	18.84	19.09	15.23	1887367	17.13748931	SP
260	1.06	6.38554216867	16.6	20.76	10.4	1815839	18.00557885	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	17.66	0.05	0.28	17.65	17.68	17.63	1016220
1741905000	17.61	-0.07	-0.40	17.68	17.6899	17.61	2876223
1741818600	17.68	-0.02	-0.11	17.7	17.7093	17.66	2082399
1741732200	17.7	0.02	0.11	17.69	17.71	17.675	2189314
1741645800	17.68	-0.07	-0.39	17.74	17.74	17.6601	2069932
1741390200	17.75	0.02	0.11	17.76	17.77	17.73	941024
1741303800	17.73	-0.06	-0.34	17.76	17.77	17.73	1379314
1741217400	17.79	0.04	0.23	17.77	17.79	17.76	867615
1741131000	17.75	-0.1	-0.53	17.82	17.8299	17.75	2274086
1741044600	17.845	-0.01	-0.03	17.84	17.87	17.83	868042
1740785400	17.85	0.04	0.22	17.85	17.85	17.81	1485310
1740699000	17.81	-0.03	-0.17	17.82	17.84	17.81	1028315
1740612600	17.84	0.02	0.11	17.83	17.84	17.81	865943
1740526200	17.82	0.04	0.22	17.8	17.83	17.79	1387823
1740439800	17.78	0.01	0.06	17.8	17.8	17.7601	936090
1740180600	17.77	-0.07	-0.39	17.78	17.78	17.76	1537820
1740094200	17.84	-0.01	-0.06	17.85	17.86	17.83	1469843
1740007800	17.85	-0.02	-0.11	17.85	17.86	17.82	829147
1739921400	17.87	0.02	0.11	17.88	17.8871	17.85	1449545
1739575800	17.85	0.02	0.11	17.86	17.88	17.85	1085782
1739489400	17.83	0.05	0.28	17.81	17.84	17.8	1206584
1739403000	17.78	-0.04	-0.22	17.76	17.79	17.75	1421676
1739316600	17.82	-0.02	-0.11	17.81	17.83	17.81	1139942
1739230200	17.84	0.04	0.22	17.82	17.84	17.8111	889042
1738971000	17.8	-0.01	-0.06	17.83	17.83	17.8	1088244
1738884600	17.81	-0.02	-0.11	17.83	17.84	17.81	1173239
1738798200	17.83	0.07	0.39	17.77	17.83	17.77	1496455
1738711800	17.76	0.03	0.17	17.75	17.76	17.72	1111390
1738625400	17.73	-0.04	-0.23	17.7	17.75	17.69	1953478
1738366200	17.77	0	0.00	17.81	17.81	17.75	1984989
1738279800	17.77	0.04	0.25	17.75	17.78	17.74	1576361
1738193400	17.725	-0.01	-0.03	17.76	17.76	17.705	940552
1738107000	17.73	0	0.00	17.75	17.76	17.71	1617288
1738020600	17.73	0.01	0.06	17.74	17.75	17.72	1853850
1737761400	17.72	-0.01	-0.06	17.75	17.75	17.72	1231492
1737675000	17.73	0	0.00	17.73	17.73	17.73	0
1737588600	17.73	-0.1	-0.56	17.75	17.75	17.72	1310014
1737502200	17.83	0.07	0.39	17.82	17.83	17.77	2048094
1737156600	17.76	0.02	0.11	17.77	17.77	17.74	1188246
1737070200	17.74	0.02	0.11	17.73	17.77	17.71	2201034
1736983800	17.72	0.15	0.85	17.74	17.74	17.635	1949707
1736897400	17.57	0.04	0.23	17.55	17.58	17.5301	1843758
1736811000	17.53	-0.06	-0.34	17.56	17.57	17.5	1565223
1736551800	17.59	-0.09	-0.51	17.65	17.65	17.5816	3555737
1736379000	17.68	0	0.00	17.7	17.7	17.64	1823873
1736292600	17.68	-0.12	-0.67	17.8	17.8	17.67	1475568
1736206200	17.8	0	0.00	17.8	17.81	17.78	1517799
1735947000	17.8	0.05	0.28	17.78	17.82	17.76	1507838
1735860600	17.75	0.05	0.28	17.72	17.77	17.71	1689311
1735687800	17.7	-0.01	-0.06	17.72	17.74	17.68	2528395
1735601400	17.71	0.04	0.23	17.69	17.73	17.65	3134382
1735342200	17.67	-0.05	-0.28	17.72	17.72	17.67	2278365
1735255800	17.72	-0.01	-0.06	17.75	17.75	17.7	1112313
1735077840	17.73	0.02	0.11	17.71	17.736	17.71	848007
1734996600	17.71	-0.01	-0.06	17.71	17.76	17.7	1584050
1734737400	17.72	0.07	0.40	17.65	17.74	17.65	1750261
1734651000	17.65	-0.05	-0.28	17.71	17.71	17.61	2825701
1734564600	17.7	-0.11	-0.62	17.82	17.83	17.69	1956096
1734478200	17.81	-0.01	-0.06	17.81	17.81	17.79	1274142
1734391800	17.82	0	0.00	17.82	17.83	17.805	1551434

First Trust Preferred Se...

Xtr EUR Covered Bond Swa...

Real Estate Investment C...

iNAVXtrMSCI World 3C SF ...

DJ Commodity Index Natur...

Amundi Index Solutions

Val d Or Mining

Morgan Stanley Finance L...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관