기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
First Trust Preferred Securities and Income | FPE | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.27 | 17.24 | 17.29 | 17.25 | 17.22 |
FPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.21 | 17.30 | 17.165 | 17.24 | 1,286,174 | 0.04 | 0.23% |
1개월 | 17.23 | 17.41 | 17.15 | 17.25 | 1,359,818 | 0.02 | 0.12% |
3개월 | 17.23 | 17.45 | 16.95 | 17.24 | 1,334,397 | 0.02 | 0.12% |
6개월 | 16.34 | 17.45 | 16.30 | 17.03 | 1,519,347 | 0.91 | 5.57% |
1년 | 15.85 | 17.45 | 15.46 | 16.48 | 1,587,946 | 1.40 | 8.83% |
3년 | 20.39 | 20.76 | 15.23 | 17.73 | 2,014,052 | -3.14 | -15.40% |
5년 | 19.12 | 21.05 | 10.40 | 18.24 | 1,842,970 | -1.87 | -9.78% |
FPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 17.25 | 0.03 | 0.17% | 17.27 | 17.29 | 17.24 | 1,470,616 |
31 5월(5) 2024 | 17.22 | 0.02 | 0.12% | 17.20 | 17.24 | 17.20 | 1,241,140 |
30 5월(5) 2024 | 17.20 | -0.07 | -0.41% | 17.26 | 17.26 | 17.165 | 1,197,369 |
29 5월(5) 2024 | 17.27 | 0.04 | 0.23% | 17.29 | 17.30 | 17.23 | 1,980,241 |
25 5월(5) 2024 | 17.23 | 0.02 | 0.12% | 17.21 | 17.24 | 17.19 | 725,946 |
24 5월(5) 2024 | 17.21 | -0.08 | -0.46% | 17.29 | 17.31 | 17.18 | 1,237,372 |
23 5월(5) 2024 | 17.29 | -0.04 | -0.23% | 17.29 | 17.32 | 17.27 | 881,633 |
22 5월(5) 2024 | 17.33 | -0.08 | -0.46% | 17.33 | 17.34 | 17.31 | 1,167,176 |
21 5월(5) 2024 | 17.41 | 0.01 | 0.06% | 17.37 | 17.41 | 17.37 | 579,249 |
18 5월(5) 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 17.375 | 581,384 |
17 5월(5) 2024 | 17.38 | 0.03 | 0.17% | 17.36 | 17.40 | 17.3211 | 886,439 |
16 5월(5) 2024 | 17.35 | 0.10 | 0.58% | 17.27 | 17.37 | 17.27 | 904,022 |
15 5월(5) 2024 | 17.25 | 0.01 | 0.06% | 17.23 | 17.2701 | 17.23 | 1,041,274 |
14 5월(5) 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.265 | 17.22 | 906,782 |
11 5월(5) 2024 | 17.23 | 0.01 | 0.06% | 17.24 | 17.25 | 17.21 | 557,190 |
10 5월(5) 2024 | 17.22 | 0.05 | 0.29% | 17.19 | 17.23 | 17.175 | 2,121,433 |
09 5월(5) 2024 | 17.17 | -0.15 | -0.87% | 17.27 | 17.31 | 17.15 | 6,887,647 |
08 5월(5) 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.35 | 17.3001 | 1,010,610 |
07 5월(5) 2024 | 17.30 | 0.04 | 0.23% | 17.25 | 17.33 | 17.249 | 1,019,569 |
04 5월(5) 2024 | 17.26 | 0.11 | 0.64% | 17.23 | 17.27 | 17.22 | 910,069 |
03 5월(5) 2024 | 17.15 | 0.09 | 0.53% | 17.11 | 17.19 | 17.11 | 1,299,767 |
02 5월(5) 2024 | 17.06 | 0.04 | 0.24% | 17.02 | 17.12 | 17.02 | 1,196,161 |