iShares Floating Rate Bo... Historical Data - FLOT

기업명	Etf 심볼	시장	주식 타입
iShares Floating Rate Bond ETF	FLOT	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.01	0.02%	50.90	09:00:00

개장가	저가	고가	종가	전일 종가
50.92	50.89	50.92	50.90	50.89

FLOT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.06	51.10	50.85	50.99	1,341,822	-0.16	-0.31%
1개월	50.90	51.10	50.85	50.99	1,279,702	0.00	0.00%
3개월	50.79	51.10	50.79	50.95	1,072,143	0.11	0.22%
6개월	50.64	51.10	50.48	50.82	1,112,973	0.26	0.51%
1년	50.28	51.10	50.26	50.75	1,181,478	0.62	1.23%
3년	50.73	51.10	49.10	50.52	1,386,917	0.17	0.34%
5년	50.87	51.10	42.84	50.44	1,311,278	0.03	0.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	50.90	0.01	0.02%	50.92	50.92	50.89	941,625
03 5월(5) 2024	50.89	0.01	0.02%	50.89	50.90	50.89	1,589,902
02 5월(5) 2024	50.88	-0.22	-0.43%	50.86	50.88	50.85	1,457,378
01 5월(5) 2024	51.10	0.02	0.04%	51.07	51.10	51.06	1,194,669
30 4월(4) 2024	51.08	0.04	0.08%	51.06	51.08	51.04	981,163
27 4월(4) 2024	51.04	-0.01	-0.02%	51.06	51.07	51.04	1,485,999
26 4월(4) 2024	51.05	0.04	0.09%	51.02	51.05	51.02	2,288,444
25 4월(4) 2024	51.005	-0.04	-0.07%	51.04	51.04	50.98	3,079,454
24 4월(4) 2024	51.04	0.01	0.02%	51.04	51.04	51.02	1,552,909
23 4월(4) 2024	51.03	0.01	0.02%	51.01	51.04	51.01	660,610
20 4월(4) 2024	51.02	0.00	0.00%	51.02	51.03	51.01	727,390
19 4월(4) 2024	51.02	0.03	0.06%	51.01	51.04	51.005	1,215,514
18 4월(4) 2024	50.99	0.02	0.04%	50.97	51.00	50.96	1,487,949
17 4월(4) 2024	50.97	0.02	0.03%	50.97	50.97	50.95	1,762,165
16 4월(4) 2024	50.955	0.00	0.01%	50.96	50.96	50.95	924,376
13 4월(4) 2024	50.95	0.01	0.02%	50.94	50.96	50.93	923,594
12 4월(4) 2024	50.94	0.01	0.02%	50.93	50.95	50.93	1,053,608
11 4월(4) 2024	50.93	0.00	0.00%	50.93	50.95	50.92	961,301
10 4월(4) 2024	50.93	0.03	0.06%	50.92	50.95	50.92	647,726
09 4월(4) 2024	50.90	0.02	0.04%	50.89	50.91	50.89	884,887
06 4월(4) 2024	50.88	0.00	0.00%	50.90	50.90	50.88	822,788
05 4월(4) 2024	50.88	0.01	0.02%	50.89	50.89	50.88	786,708