iShares Floating Rate Bond ETF【FLOT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) 과거

iShares Floating Rate Bond ETF (FLOT)

51.02

0.00

( 0.00% )

업데이트: 04:08:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	0.0980969197567	50.97	51.02	50.93	1271689	50.97394797	SP
4	0.01	0.0196039992159	51.01	51.09	50.82	1464360	50.96566059	SP
12	-0.01	-0.0195963158926	51.03	51.1	50.8	1315465	50.93336562	SP
26	0	0	51.02	51.16	50.28	1206349	50.93896159	SP
52	0.25	0.492416781564	50.77	51.16	50.28	1154195	50.89443318	SP
156	0.28	0.551832873473	50.74	51.16	49.1	1468579	50.56154827	SP
260	0.07	0.137389597645	50.95	51.16	42.84	1296227	50.43691095	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145400	51.02	0.03	0.06	51.01	51.02	51	823827
1732059000	50.99	0.01	0.02	50.98	51.01	50.98	1101460
1731972600	50.98	0.02	0.04	50.97	51	50.97	905013
1731713400	50.96	0.01	0.02	50.96	50.98	50.93	2379364
1731627000	50.95	-0.01	-0.02	50.97	50.9703	50.95	1160228
1731540600	50.96	0.02	0.04	50.96	50.975	50.95	1033442
1731454200	50.94	0.01	0.02	50.95	50.97	50.94	1288330
1731367800	50.93	-0.01	-0.02	50.94	50.94	50.92	557638
1731108600	50.94	0.04	0.08	50.91	50.96	50.91	839652
1731022200	50.9	-0.01	-0.02	50.92	50.93	50.9	979086
1730935800	50.91	0.02	0.04	50.91	50.96	50.91	1745764
1730849400	50.89	0.01	0.02	50.9	50.9	50.87	689011
1730763000	50.88	0.03	0.06	50.85	50.89	50.85	1081200
1730500200	50.85	-0.19	-0.37	50.83	50.87	50.82	4216073
1730413800	51.04	0.01	0.02	51.05	51.07	51.04	4929222
1730327400	51.03	-0.04	-0.08	51.08	51.08	51.03	2587839
1730241000	51.07	-0.01	-0.02	51.09	51.09	51.05	963762
1730154600	51.08	0.02	0.04	51.06	51.09	51.06	630733
1729895400	51.06	0.05	0.10	51.05	51.08	51.04	1036156
1729809000	51.01	0.02	0.04	51.01	51.02	51	441296
1729722600	50.99	0.01	0.02	51	51.01	50.99	628690
1729636200	50.98	0.02	0.04	50.98	50.99	50.97	518092
1729549800	50.96	0.01	0.02	50.95	50.98	50.95	601496
1729290600	50.95	0.01	0.02	50.96	50.98	50.95	852520
1729204200	50.94	0.14	0.28	50.91	50.94	50.901	1012336
1729117800	50.8	-0.11	-0.22	50.93	50.93	50.8	749308
1729031400	50.91	0.01	0.02	50.92	50.93	50.9	601882
1728945000	50.9	-0.01	-0.02	50.93	50.93	50.89	931092
1728685800	50.91	0.02	0.04	50.9	50.93	50.9	1805343
1728599400	50.89	0.01	0.02	50.91	50.91	50.86	1317817
1728513000	50.88	-0.02	-0.04	50.91	50.915	50.88	841740
1728426600	50.9	0.01	0.02	50.9	50.91	50.89	738501
1728340200	50.89	-0.01	-0.02	50.9	50.9	50.89	966979
1728081000	50.9	0.04	0.08	50.89	50.9	50.85	2048136
1727994600	50.86	0.02	0.04	50.84	50.87	50.83	1291456
1727908200	50.84	0.03	0.06	50.83	50.85	50.82	1398788
1727821800	50.81	-0.21	-0.41	50.82	50.82	50.8	4549614
1727735400	51.02	-0.02	-0.04	51.06	51.07	51.02	4297268
1727476200	51.04	0.02	0.04	51.03	51.04	51.02	595247
1727389800	51.02	-0.01	-0.02	51.03	51.03	51	681329
1727303400	51.03	0.01	0.02	51.02	51.03	51.02	722416
1727217000	51.02	0.02	0.04	51.01	51.02	51	554526
1727130600	51	0.02	0.04	51	51.01	50.96	1023333
1726871400	50.98	0	0.00	50.99	51.01	50.98	801720
1726785000	50.98	0.01	0.02	50.97	50.99	50.97	587701
1726698600	50.97	0	0.00	50.96	50.98	50.94	694283
1726612200	50.97	0.05	0.09	50.93	50.97	50.92	1009799
1726525800	50.925	-0.01	-0.01	50.92	50.94	50.91	932039
1726266600	50.93	0.04	0.08	50.93	50.93	50.9	1680119
1726180200	50.89	-0.01	-0.02	50.9	50.9	50.87	1455303
1726093800	50.9	0	0.00	50.88	50.9	50.88	1935766
1726007400	50.9	0.04	0.08	50.85	50.91	50.85	1165812
1725921000	50.86	0.02	0.04	50.85	50.89	50.85	1200467
1725661800	50.84	0.02	0.04	50.84	50.87	50.83	1726653
1725575400	50.82	-0.01	-0.02	50.82	50.84	50.82	2443975
1725489000	50.83	0.02	0.04	50.81	50.83	50.81	752657
1725402600	50.81	-0.26	-0.51	50.85	50.85	50.8	1232789
1725057000	51.07	0.05	0.10	51.03	51.1	51.03	1239108
1724970600	51.02	0.01	0.02	51.03	51.04	51.02	1213124
1724884200	51.01	-0.01	-0.01	51.02	51.03	51.01	963298
1724797800	51.015	-0.01	-0.01	51.01	51.03	51	863094
1724711400	51.02	-0.01	-0.02	51.03	51.039	51.01	1084370
1724452200	51.03	0.04	0.08	51.01	51.04	51.0007	1169847
1724365800	50.99	0.02	0.04	50.99	51.01	50.97	863228
1724279400	50.97	0.01	0.02	50.97	51.01	50.96	1112956

iShares Floating Rate Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관