ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Franklin International Aggregate Bond ETF

Franklin International Aggregate Bond ETF (FLIA)

20.24
-0.04
(-0.20%)
마감 20 2월 6:00AM
20.24
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.24
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
19.93 52주 범위 21.115
전일 종가
20.24
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
96,644
재정 규모
-
VWAP
-

FLIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.54054054054120.3520.3920.2155864920.31583896SP
40.050.24764735017320.1920.4520.188102720.29806435SP
12-0.67-3.2042085126720.9121.11520.06229664420.34611034SP
26-0.39-1.8904507998120.6321.11520.06228343620.53835141SP
520.150.74664011946220.0921.11519.938319220.378623SP
156-3.7-15.45530492923.9424.2419.18017169320.39181485SP
260-4.715-18.894009216624.95526.8219.18015783521.63206713SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
MNDRMobile health Network Solutions
US$ 0.5111
(55.21%)
21.65M
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
MTEXMannatech Inc
US$ 16.99
(51.44%)
1
MNSBMainStreet Bancshares Inc
US$ 24.99
(48.75%)
3
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
247
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
ADTXAditxt Inc
US$ 0.1042
(-18.97%)
25.5M
MNDRMobile health Network Solutions
US$ 0.511
(55.18%)
21.65M
CYCUCycurion Inc
US$ 3.44
(0.00%)
5.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0657
(5.63%)
5.33M
DGLYDigital Ally Inc
US$ 0.0861
(-8.40%)
4.92M
TRAPPER JIM TRAPPER JIM 5 분 전
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 6 분 전
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 6 분 전
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr 7 분 전
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy 12 분 전
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 14 분 전
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 15 분 전
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 16 분 전
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
georgejjl georgejjl 16 분 전
Scientists Develop Early Alzheimer’s Detection Test – Years Before Symptoms Appear

https://scitechdaily.com/scientists-develop-early-alzheimers-detection-test-years-before-symptoms-appear/

Then all they need is a drug like blarcamesine and/or Anavex 3-71 to prevent prot
AVXL
tw0122 tw0122 16 분 전
Finally thanks nice bottom play $3.50+40% 
WOK
glenn1919 glenn1919 20 분 전
MVIS......MNDR......................................................................................p/m
MNDR MVIS
glenn1919 glenn1919 22 분 전
MVIS......MNDR.....................................................................p/m
MNDR MVIS
sunspotter sunspotter 23 분 전
And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.
VPLM
SkeBallLarry SkeBallLarry 25 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 26 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
SkeBallLarry SkeBallLarry 26 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
Muff77 Muff77 26 분 전
Cotton,
thank You for that copy.
Muff


**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****


ARTICLE VII

TERMINATION OF PLAN TRUST
LEHNQ
SkeBallLarry SkeBallLarry 28 분 전
Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/
manibiotech manibiotech 29 분 전
And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few 
NWBO
LVerstee LVerstee 29 분 전
I already know she can't and for what reason.
ITUP
sctts sctts 31 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
SonicPhoenix33 SonicPhoenix33 31 분 전
Mighty Hacker Recovery: The Best in online coin and Investment Fund Recovery



RECOVER YOUR LOST DIGITAL FUNDS Mighty Hacker Recovery is the real deal.

+14042456415  WHATSAPP
SkeBallLarry SkeBallLarry 31 분 전
Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/
chicks0123 chicks0123 32 분 전
Good morning CLNVers 
CLNV

최근 히스토리

Delayed Upgrade Clock