ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Flexshares Esg & Climate Developed Markets ex US Core Index Fund

Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)

50.5853
0.19
(0.38%)
마감 07 2월 6:00AM
50.5853
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.5853
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
46.94 52주 범위 53.75
전일 종가
50.5853
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
7,472
재정 규모
-
VWAP
-

FEDM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12530.24831549742450.4650.585349.2217850.44125634SP
42.50535.2106905158148.0851.7847.041060549.58203146SP
121.62533.3196486928148.9651.7847.04747249.2595593SP
261.69533.4675802822748.8953.7547.04375649.64466575SP
522.81855.9005417989147.766853.7546.94264049.64031514SP
1561.11432.2524307169949.47153.7535.69339245.55181399SP
2600.18530.36765873015950.453.7535.69307045.64840082SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 0.2698
(67.58%)
11.42M
MGOLMGO Global Inc
US$ 0.3026
(63.57%)
12.66M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
6
LCNBLCNB Corporation
US$ 23.99
(53.00%)
4
SERASera Prognostics Inc
US$ 6.99
(48.41%)
1
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
8
TMCITreace Medical Concepts Inc
US$ 5.02
(-51.17%)
103
AFRIForafric Global PLC
US$ 5.00
(-47.70%)
201
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
3
SEPNSepterna Inc
US$ 8.01
(-43.63%)
102
MGOLMGO Global Inc
US$ 0.3026
(63.57%)
12.66M
UPCUniverse Pharmaceuticals Inc
US$ 0.2698
(67.58%)
11.42M
NIVFNewGenIvf Group Ltd
US$ 0.2209
(42.42%)
11.36M
CYNCYNGN Inc
US$ 0.0602
(-28.84%)
3.45M
RIMEAlgorhythm Holdings Inc
US$ 0.019
(-10.80%)
3.16M
capgain capgain 9 분 전
Senate Confirms Russ Vought For Budget Chief In Major Blow To Deep State

The Senate confirmed Russ Vought to be director of the Office of Management and Budget, bringing in a juggernaut who is anticipated to invoke heightened executive power over the budget and the handling of federal
n4807g n4807g 9 분 전
BYD Shares Soar 21% This Week as Traders Await Autopilot Update
https://finance.yahoo.com/news/byd-shares-soar-20-week-034424410.html

“BYD’s acceleration of autopilot progress will have meaningful impact on the market given its position as industry leader, and other players, es
BYD
Jack Torrance Jack Torrance 10 분 전
https://x.com/DesFrontierTech/status/1887650974010949938
https://drive.google.com/file/d/1MuQEoBZGnBno2siyoAY2lNZ0AcN95mqh/view

1/ 🤖 The #1 problem in scaling quantum computers is reducing error rates. This patent is a direct solution to that. Quantum computing is about
IONQ
misterfishman misterfishman 11 분 전
What we need is to get out of this chit stop with at least any profit.to hell with the ceo.
GMPR
floridaboy floridaboy 14 분 전
Looks like it will be a couple more months before Starz officially becomes it's own entity...
https://deadline.com/2025/02/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

The plus is of course that the Lionsgate/ Starz split is still going fo
SAPX
fuagf fuagf 15 분 전
"People who must share information with the federal government should not be forced to share information
with Elon Musk or his 'DOGE.' And federal law says they do not have to," the lawsuit says.

https://abcnews.go.com/US/judge-weigh-block-doge-accessing-treasury-department-rec
DMC8 DMC8 28 분 전
https://www.isrctn.com/ISRCTN15140257
AMRN
Seminole Red Seminole Red 28 분 전
WASHINGTON (AP) — The Trump administration's Justice Department has disbanded a Biden-era program aimed at seizing the assets of Russian oligarchs as a means to punish Russia for its invasion of Ukraine.

The move to disband Task Force KleptoCapture is one of several moves undertaken b
ducci1 ducci1 34 분 전
Pivot Calcs: SPX Pivot 6071----R1--6096----R2--6109-----S1--6058----S2--6033-----SPY Pivot--605----R1--608----S1--603-----ES Pivot 6096----VIX Pivot--15.55 !!LOL!!
SPY
GameStop GameStop 49 분 전
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 49 분 전
rx7171

Thanks much!
AVXL
sab63090 sab63090 54 분 전
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 54 분 전
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 57 분 전
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 58 분 전
wow, using religion for politics......
Mr79 Mr79 1 시간 전
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 1 시간 전
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 1 시간 전
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 1 시간 전
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 1 시간 전
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 1 시간 전
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 1 시간 전
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 1 시간 전
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT

최근 히스토리

Delayed Upgrade Clock