ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
33.065
0.1236
( 0.38% )
업데이트: 05:07:28

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.065
매수가
-
매도가
-
거래량
9,970
33.0321 일간 변동폭 33.24
29.99 52주 범위 34.37
전일 종가
32.9414
개장가
33.24
최근 거래 시간
15
@
32.78
마지막 거래 시간
05:02:30
평균 볼륨(3m)
2,584
재정 규모
US$ 329,665
VWAP
33.0657

FAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4454.5698924731231.6234.3731.6342032.64408398SP
41.6055.1017164653531.4634.3730.34236031.5429654SP
123.07510.253417805929.9934.3729.99258431.29005707SP
263.07510.253417805929.9934.3729.99258431.29005707SP
523.07510.253417805929.9934.3729.99258431.29005707SP
1563.07510.253417805929.9934.3729.99258431.29005707SP
2603.07510.253417805929.9934.3729.99258431.29005707SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 5.18
(247.65%)
344.82M
EVAXEvaxion Biotech AS
US$ 6.13
(68.41%)
52.98M
ELABPMGC Holdings Inc
US$ 3.0299
(53.03%)
72.88M
NEUPNeuphoria Therapeutics Inc
US$ 5.10
(46.13%)
24.31M
PCLAPicoCELA Inc
US$ 4.30
(39.61%)
3.61M
GODNUGolden Star Acquisition Corporation
US$ 3.60
(-72.01%)
13.32k
GODNGolden Star Acquisition Corporation
US$ 2.85
(-66.61%)
335.6k
NXTTNext Technology Holding Inc
US$ 1.40
(-53.95%)
2.19M
SGLYSingularity Future Technology Ltd
US$ 1.62
(-38.64%)
839.43k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0567
(31.25%)
728.86M
NVNINVNI Group Ltd
US$ 5.18
(247.65%)
344.9M
GOEVCanoo Inc
US$ 0.4419
(33.91%)
266.47M
RIMEAlgorhythm Holdings Inc
US$ 0.0367
(7.62%)
252.1M
RGTIRigetti Computing Inc
US$ 13.325
(-1.08%)
195.06M
cottonmather cottonmather 5 분 전
Dollar smacked around again, right j-bear? eom
NCLH
BullNBear52 BullNBear52 5 분 전
Ortiz was one of the worst. Step out of the box adjust his gloves and spit in his hands after every pitch.
Trooperstocks Trooperstocks 5 분 전
As a trusted influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish
SGTM
ORCA ORCA 5 분 전
IF THEY SELL IT FOR $10 MILLION= AROUND .14 PER SHARE.IF $20 MILLION =.28 PER SHARE.WE SAW HOW FAST IT WENT TO .20 IN ONE DAY FROM .022.LOL ON ONLY 6 MILLION IN VOLUMES.IT CAN DO IT AGAIN.IMO
BSTK
Green Leaf Smoker Green Leaf Smoker 5 분 전
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
I-Glow I-Glow 6 분 전
You need a reality check about a S-1. Your pumping is childish and never accurate.

"It’s good to finally see some movement, even if it’s just to “clean house.” As you know, FORW has made several investments, all of which need to be addressed or removed in some form. Withdrawing the S
FORW SRNW WNFT
peanutz peanutz 6 분 전
Low volume Friday. Slow everywhere
IGPK
Chartmaster Chartmaster 6 분 전
Lol! Chartmaster doing the wolf of wall street money chant! Umm, Hmmm,..... Ummm, Hmmm! Lol!
https://www.youtube.com/watch?v=ENNd9VhbpgE
TKMO
misterfishman misterfishman 6 분 전
Huh ok then good for you and we'll done.
IGPK
JJZander JJZander 7 분 전
DGWR +108%
DGWR
Trooperstocks Trooperstocks 7 분 전
Potential is huge for increased product demand and market reach through Jimmy Houston's endorsement! $SGTM
SGTM
Dr Speculator Ninja Dr Speculator Ninja 7 분 전
LOL, a buyout would be great, but even without one I'm going to continue to make a lot of money with $ELTP. Here's an idea, instead of coming back in 2 months, come back July 1st. You can set up a Kool Aide stand and all the longs will buy a cup for a nickel with all the money we've made between now
ELTP
Green Leaf Smoker Green Leaf Smoker 7 분 전
Hmmm lets give ole Fraudster Fahman another pass....I think not.
https://investorshub.advfn.com/uimage/uploads/2025/1/24/xexrxdangling-carrot_(2).jpg
PHIL
CanItBThisEZ2Make CanItBThisEZ2Make 7 분 전
The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

https://investorshu
SRMX
OnTrack444 OnTrack444 7 분 전
Crazy L2 shift in 120 seconds!!! They must be dumping more shares since no OTCM update today....  check Monday and they will probably have yesterday and todays added shares accounted for.... 
OTCM
Patrick Bateman Patrick Bateman 7 분 전
Actually you're th rookie here. 

No one with size can wait till it stops climbing to take profits. That's when you cause it to drop. 

Anyway. Not gonna argue with someone on this site. 
RITE
doinit doinit 7 분 전
OTC for PTHRF needs to match U.K. price,,,catch up Pantheon
PTHRF
Diogenes of Sinope Diogenes of Sinope 8 분 전
Interesting.

BLDP
BLDP
cottonmather cottonmather 8 분 전
Dollar smacked around again eom
KRISGO KRISGO 8 분 전
I used to visit iHub every once in a while, but not too often. I’d regularly check the Yahoo message board and follow a few posters like Tim, Dennis, etc., but I don’t anymore. It’s been completely taken over by bashers now, and I’ve noticed some posters here who remind me of them. There used to be
NWBO
Trooperstocks Trooperstocks 8 분 전
SGTM offers a solution to address global issues today by implementing regenerative agriculture practices and supporting companies like SGTM, individuals can contribute to the fight against climate change and create a healthier planet for future generations. https://img1.wsimg.com/isteam/ip/9f8df632-
SGTM
jimr1717 jimr1717 8 분 전
Yup welcome the new bag holders
HMBL
Diogenes of Sinope Diogenes of Sinope 8 분 전
Thanks for the link.

BLDP
BLDP
SmoothTrader61 SmoothTrader61 9 분 전
I agree 100% and remember that run very well, BSTK will have its day again 
BSTK
jhdf51 jhdf51 9 분 전
Great..thank you.

JHD
COOP

최근 히스토리

Delayed Upgrade Clock