ProShares Decline of the... EMTY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Decline of the Retail Store ETF (EMTY)
ProShares Decline of the Retail Store ETF (EMTY) 옵션

ProShares Decline of the Retail Store ETF (EMTY)

12.775

0.2173

(1.73%)

마감 02 2월 6:00AM

12.77

-0.005

(-0.04%)

시간외 거래: 9:59AM

EMTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
9.00	2.65	4.80	0.00	3.725	0.00	0.00 %	0	0	-
10.00	1.65	3.80	0.00	2.725	0.00	0.00 %	0	0	-
11.00	0.65	2.85	0.00	1.75	0.00	0.00 %	0	0	-
12.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	1	-
9.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	1	-
10.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
15.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
16.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
17.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

MagicalSamurai27

MagicalSamurai27 2 분 전

https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/

OMOLIVES

OMOLIVES 2 분 전

No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.

B402

Good, the whole show was well balanced....

littlejohn

littlejohn 5 분 전

Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ

attilathehunt

attilathehunt 5 분 전

The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!

nowwhat2

nowwhat2 5 분 전

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

janice shell

janice shell 6 분 전

I watched Maher earlier tonight.

236T568

236T568 7 분 전

Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24

B402

Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...

Top Penny

Top Penny 9 분 전

.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE

RickNagra

RickNagra 11 분 전

The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

oilin07

oilin07 12 분 전

janice shell

janice shell 12 분 전

And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

And aga

rbtree

rbtree 17 분 전

Got any idea in what century, this sad story will get and hold a bid?

236T568

236T568 19 분 전

What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr

B402

B402 21 분 전

I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

janice shell

janice shell 28 분 전

It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on

DarthYoda

DarthYoda 28 분 전

Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1

Golden Cross

Golden Cross 33 분 전

$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

Countmein

Countmein 33 분 전

I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This

Kam8

Kam8 34 분 전

B402

B402 34 분 전

Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....

brooktrail1933

brooktrail1933 34 분 전

He dropped out first year, by his own admission.
The "Flaskworks is dead" prophet.
But he has an inside source he says. ............................

Golden Cross

Golden Cross 35 분 전

$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

ProShares Decline of the...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관