ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

24.1234
-0.3489
(-1.43%)
마감 12 7월 5:00AM
24.23
0.1066
(0.44%)
시간외 거래: 8:59AM

ProShares Decline of the Retail Store ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.000.000.000.000.00 %00-
16.000.002.450.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.000.002.450.000.000.000.00 %00-
18.004.308.100.006.200.000.00 %00-
19.003.307.100.005.200.000.00 %00-
20.002.306.100.004.200.000.00 %00-
21.001.305.100.003.200.000.00 %00-
22.000.454.100.002.2750.000.00 %00-
23.000.003.100.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.001.750.000.000.000.00 %00-
26.000.001.700.000.000.000.00 %00-
27.000.001.700.000.000.000.00 %00-
28.000.001.700.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.000.000.000.000.00 %00-
16.001.405.900.003.650.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.002.457.200.004.8250.000.00 %00-
18.000.001.700.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
21.000.001.700.000.000.000.00 %00-
22.000.001.700.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-
25.000.002.800.000.000.000.00 %00-
26.000.053.800.001.9250.000.00 %00-
27.001.054.800.002.9250.000.00 %00-
28.002.055.800.003.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
RuudSaltis RuudSaltis 5 분 전
He is after the take over CEO of both :-)
LWLG
firejourneyman firejourneyman 28 분 전
do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far
LWLG
tkg tkg 31 분 전
The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)
LWLG
beacham beacham 33 분 전
I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of
BIEL
tkg tkg 37 분 전
An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.
LWLG
sony12 sony12 48 분 전
PROBABLY GOING TO JAIL IMO
Zardiw Zardiw 1 시간 전
Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......
BMXI
RuudSaltis RuudSaltis 1 시간 전
Double
LWLG
RuudSaltis RuudSaltis 1 시간 전
Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’
LWLG
gdog gdog 1 시간 전
were just havin fun
NLST
satter satter 1 시간 전
This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.
HIRU
Nemesis18 Nemesis18 2 시간 전
For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.
NWBO
SkeBallLarry SkeBallLarry 2 시간 전
Wow .. 71yrs ~ too soon ~ too soon ...
Seminole Red Seminole Red 2 시간 전
BREAKING: Sen. Lindsey Graham Passes Away Unexpectedly at 71 Following Sudden Illness

The political world was shocked early Sunday morning by the sudden and completely unexpected passing of longtime South Carolina Senator Lindsey Graham. He was 71 years old.

According t
Seminole Red Seminole Red 2 시간 전
he seems really stiff.....maybe the next 18 will help him
MasterBlastr MasterBlastr 2 시간 전
Go Clark! He is really hanging on to his mojo this time.
MasterBlastr MasterBlastr 2 시간 전
Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.
vator vator 2 시간 전
The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi
NWBO
Steady_T Steady_T 2 시간 전
Do we get results of the picks of the list of picks?
JusDePomme JusDePomme 2 시간 전
Breaking news qatar in!! Ceo al thani die age 74!!
HIRU
otcstardmn otcstardmn 3 시간 전
Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.
ATWT
Ispro Ispro 3 시간 전
The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This
FNMA
barnstormer barnstormer 3 시간 전
Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.
NWBO
Steady_T Steady_T 3 시간 전
And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.
NWBO