ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

24.1234
-0.3489
(-1.43%)
마감 12 7월 5:00AM
24.23
0.1066
(0.44%)
시간외 거래: 8:59AM

ProShares Decline of the Retail Store ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.000.000.000.000.00 %00-
16.000.002.450.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.000.002.450.000.000.000.00 %00-
18.004.308.100.006.200.000.00 %00-
19.003.307.100.005.200.000.00 %00-
20.002.306.100.004.200.000.00 %00-
21.001.305.100.003.200.000.00 %00-
22.000.454.100.002.2750.000.00 %00-
23.000.003.100.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.001.750.000.000.000.00 %00-
26.000.001.700.000.000.000.00 %00-
27.000.001.700.000.000.000.00 %00-
28.000.001.700.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.000.000.000.000.00 %00-
16.001.405.900.003.650.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.002.457.200.004.8250.000.00 %00-
18.000.001.700.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
21.000.001.700.000.000.000.00 %00-
22.000.001.700.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-
25.000.002.800.000.000.000.00 %00-
26.000.053.800.001.9250.000.00 %00-
27.001.054.800.002.9250.000.00 %00-
28.002.055.800.003.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Major Profits Major Profits 4 분 전
"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued. Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷

We'll se
BCDS
OMOLIVES OMOLIVES 5 분 전
They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a
RWAX
FrostyIsland3 FrostyIsland3 8 분 전
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?
NWBO
Tr8dervic Tr8dervic 9 분 전
Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of
nowwhat2 nowwhat2 12 분 전
Only the experts know ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776692



https://investorshub.advfn.com/uimage/uploads/2026/7/11/uvvndgutsi_foundational_future.jpg
VMHG
Make It Jake Make It Jake 17 분 전
Current AIM-CASH weekly values – Large-caps decreased; mid-caps and small-caps increased.



Large- and mega-cap stocks : 60.9%
Much like last week, weeks nearest the current value had below-average returns and win rates in the shorter holding periods trending tow
FrostyIsland3 FrostyIsland3 17 분 전
Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e
NWBO
fdicr fdicr 21 분 전
blah blah blah ... What are you talking about????? Are you sure you are on the right board. THis is FNMA board. do you have anything to say about FNMA?
FNMA
j e d j e d 26 분 전
Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.
NWBO
Luis Andros Luis Andros 28 분 전
10 career posts. All 10 saying the exact same thing. 🤭
TWOH
oceans11 oceans11 30 분 전
What’s your take home on that?Or is that your weekly gross?
DPLS
FrostyIsland3 FrostyIsland3 33 분 전
Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same
NWBO
lakers17 lakers17 33 분 전
As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue
BCDS
NebraskaOTC NebraskaOTC 37 분 전
LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO
FITY
AngeloFoca AngeloFoca 44 분 전
I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"


.
NWBO
Twiggs333 Twiggs333 45 분 전
By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o
DFTX
al507 al507 50 분 전
My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu
FFMGF
Twiggs333 Twiggs333 52 분 전
Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins
DFTX
OracleWitch66 OracleWitch66 53 분 전
Glad someone agrees lol. Board awfully quiet after news Friday imo
FITY
prototype_101 prototype_101 54 분 전
just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou
LWLG
LOB LOB 55 분 전
Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.
BCDS
sin vester sin vester 55 분 전
Any news? Or is it over ?
HDUP
2latefortears 2latefortears 1 시간 전
Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber rosemountbomber 1 시간 전
Saw that Denisk.  Also realized a while back that if England ever played France it would be in the Final.  I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.  
UNCY