SPDR S&P Emerging Markets Dividend【EDIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Emerging Markets Dividend (EDIV)
SPDR S&P Emerging Markets Dividend (EDIV) 과거

SPDR S&P Emerging Markets Dividend (EDIV)

36.90

0.07

(0.19%)

마감 20 3월 5:00AM

36.90

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.03	2.87148034569	35.87	37.01	35.87	59156	36.66033978	SP
4	0.44	1.20680197477	36.46	37.01	35.43	80391	36.12593585	SP
12	1.36	3.82667416995	35.54	37.01	34.0841	88416	35.59729551	SP
26	-0.67	-1.7833377695	37.57	39.23	34.0841	90164	35.94120893	SP
52	3.35	9.98509687034	33.55	39.23	32.37	90444	35.29444448	SP
156	8.04	27.8586278586	28.86	39.23	21.52	65571	31.67410536	SP
260	15.42	71.7877094972	21.48	39.23	19.81	59323	29.9805322	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423400	36.9	0.07	0.19	36.94	37.01	36.8201	77086
1742337000	36.83	0.08	0.22	36.82	36.86	36.7102	59127
1742250600	36.75	0.36	0.99	36.57	36.81	36.5077	67885
1741991400	36.39	0.3	0.83	36.33	36.5	36.263168	58995
1741905000	36.09	0.09	0.25	35.87	36.11	35.87	32689
1741818600	36	0.21	0.59	35.93	36.015	35.8112	67754
1741732200	35.79	-0.01	-0.03	35.83	35.9777	35.69	133088
1741645800	35.8	-0.37	-1.02	35.88	35.9799	35.5949	39503
1741390200	36.17	0.05	0.14	36.01	36.24	35.92	134202
1741303800	36.12	-0.24	-0.65	36.1	36.26	36.068	69724
1741217400	36.355	0.68	1.92	36.11	36.4591	36.1	82774
1741131000	35.67	-0.03	-0.08	35.86	35.87	35.4402	173593
1741044600	35.7	0.08	0.21	35.83	35.95	35.6	142739
1740785400	35.625	-0.28	-0.77	35.61	35.7	35.43	59370
1740699000	35.9	-0.51	-1.40	36.14	36.2	35.8554	63529
1740612600	36.41	0.29	0.80	36.37	36.5099	36.24	45718
1740526200	36.12	-0.22	-0.61	36.16	36.34	36	93140
1740439800	36.34	0.02	0.06	36.29	36.4542	36.28	59608
1740180600	36.32	-0.16	-0.42	36.54	36.6772	36.32	57961
1740094200	36.475	0.11	0.29	36.46	36.5	36.34	89344
1740007800	36.37	-0.13	-0.36	36.31	36.45	36.2401	71744
1739921400	36.5	0.25	0.69	36.44	36.52	36.3671	110736
1739575800	36.25	0.25	0.69	36.28	36.28	36.1139	52511
1739489400	36	0.29	0.81	35.7	36	35.6575	58050
1739403000	35.71	0.25	0.71	35.6	35.83	35.51	80214
1739316600	35.46	-0.12	-0.34	35.43	35.5376	35.41	99337
1739230200	35.58	0.11	0.31	35.59	35.59	35.4401	49072
1738971000	35.47	-0.07	-0.20	35.65	35.685	35.4105	66140
1738884600	35.54	-0.1	-0.28	35.39	35.6399	35.39	53606
1738798200	35.64	-0.03	-0.08	35.58	35.72	35.58	57649
1738711800	35.67	0.22	0.62	35.59	35.8291	35.55	162586
1738625400	35.45	-0.05	-0.14	35.04	35.61	35.04	120884
1738366200	35.5	-0.18	-0.50	35.71	35.7999	35.3996	46814
1738279800	35.68	0.18	0.51	35.43	35.8594	35.43	133148
1738193400	35.5	-0.14	-0.39	35.56	35.6	35.386	60515
1738107000	35.64	-0.16	-0.45	35.57	35.73	35.25	103228
1738020600	35.8	0.19	0.53	35.15	35.8	35.15	164480
1737761400	35.61	0.4	1.14	35.41	35.61	35.31	82597
1737675000	35.21	0	0.00	35.21	35.21	35.21	0
1737588600	35.21	0.1	0.28	35.17	35.2991	35.07	46761
1737502200	35.11	0.27	0.77	35.06	35.29	34.87	66000
1737156600	34.84	0.19	0.55	34.7	34.9693	34.61	125645
1737070200	34.65	-0.17	-0.49	34.81	34.81	34.5978	254533
1736983800	34.82	0.37	1.07	34.78	34.91	34.6401	97379
1736897400	34.45	0.2	0.58	34.38	34.5454	34.33	53336
1736811000	34.25	0.02	0.05	34.15	34.32	34.0841	77475
1736551800	34.2342	-0.66	-1.88	34.5	34.505	34.1099	82548
1736379000	34.89	-0.12	-0.34	34.85	34.95	34.72	74169
1736292600	35.01	-0.09	-0.24	35.23	35.23	34.95	80284
1736206200	35.095	0.09	0.24	35.01	35.26	35.01	106375
1735947000	35.01	-0.02	-0.06	35.06	35.13	34.9532	51694
1735860600	35.03	-0.25	-0.69	35.06	35.17	34.93	85989
1735687800	35.275	-0.05	-0.13	35.33	35.3683	34.9831	143026
1735601400	35.32	-0.15	-0.42	35.37	35.45	35.1727	151034
1735342200	35.47	-0.04	-0.11	35.42	35.49	35.34	131009
1735255800	35.51	0.04	0.11	35.54	35.54	35.3977	54487
1735077840	35.47	0.32	0.91	35.36	35.4894	35.34	37211
1734996600	35.15	-0.04	-0.11	35.18	35.36	35.05	91282
1734737400	35.19	0.26	0.74	34.94	35.28	34.94	73369

SPDR S&P Emerging Market...

First Foundation

e-Sport Betting Coin

Kefi Gold And Copper

THC Therapeutics (CE)

Everest Consolidator Acq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관