SPDR S&P Emerging Markets Dividend【EDIV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Emerging Markets Dividend (EDIV)
SPDR S&P Emerging Markets Dividend (EDIV) 과거

SPDR S&P Emerging Markets Dividend (EDIV)

36.00

0.21

(0.59%)

종가: 13 3월 5:00AM

36.00

0.00

( 0.00% )

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.304624757685	36.11	36.4591	35.5949	91858	36.05381536	SP
4	0.4	1.12359550562	35.6	36.6772	35.43	85134	36.04880596	SP
12	0.66	1.8675721562	35.34	36.6772	34.0841	89325	35.49324222	SP
26	-0.42	-1.15321252059	36.42	39.23	34.0841	88471	35.94643153	SP
52	2.05	6.0382916053	33.95	39.23	32.4247	90021	35.24977296	SP
156	7.99	28.5255265976	28.01	39.23	21.52	65314	31.63114239	SP
260	12.83	55.3733275788	23.17	39.23	19.81	59002	29.87615792	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	35.79	-0.01	-0.03	35.83	35.9777	35.69	133088
1741645800	35.8	-0.37	-1.02	35.88	35.9799	35.5949	39503
1741390200	36.17	0.05	0.14	36.01	36.24	35.92	134202
1741303800	36.12	-0.24	-0.65	36.1	36.26	36.068	69724
1741217400	36.355	0.68	1.92	36.11	36.4591	36.1	82774
1741131000	35.67	-0.03	-0.08	35.86	35.87	35.4402	173593
1741044600	35.7	0.08	0.21	35.83	35.95	35.6	142739
1740785400	35.625	-0.28	-0.77	35.61	35.7	35.43	59370
1740699000	35.9	-0.51	-1.40	36.14	36.2	35.8554	63529
1740612600	36.41	0.29	0.80	36.37	36.5099	36.24	45718
1740526200	36.12	-0.22	-0.61	36.16	36.34	36	93140
1740439800	36.34	0.02	0.06	36.29	36.4542	36.28	59608
1740180600	36.32	-0.16	-0.42	36.54	36.6772	36.32	57961
1740094200	36.475	0.11	0.29	36.46	36.5	36.34	89344
1740007800	36.37	-0.13	-0.36	36.31	36.45	36.2401	71745
1739921400	36.5	0.25	0.69	36.44	36.52	36.3671	110736
1739575800	36.25	0.25	0.69	36.28	36.28	36.1139	52511
1739489400	36	0.29	0.81	35.7	36	35.6575	58050
1739403000	35.71	0.25	0.71	35.6	35.83	35.51	80214
1739316600	35.46	-0.12	-0.34	35.43	35.5376	35.41	99337
1739230200	35.58	0.11	0.31	35.59	35.59	35.4401	49072
1738971000	35.47	-0.07	-0.20	35.65	35.685	35.4105	65685
1738884600	35.54	-0.1	-0.28	35.39	35.6399	35.39	53606
1738798200	35.64	-0.03	-0.08	35.58	35.72	35.58	57649
1738711800	35.67	0.22	0.62	35.59	35.8291	35.55	162586
1738625400	35.45	-0.05	-0.14	35.04	35.61	35.04	120246
1738366200	35.5	-0.18	-0.50	35.71	35.7999	35.3996	46815
1738279800	35.68	0.18	0.51	35.43	35.8594	35.43	133242
1738193400	35.5	-0.14	-0.39	35.56	35.6	35.386	60515
1738107000	35.64	-0.16	-0.45	35.57	35.73	35.25	103228
1738020600	35.8	0.19	0.53	35.15	35.8	35.15	164480
1737761400	35.61	0.4	1.14	35.41	35.61	35.31	82597
1737675000	35.21	0	0.00	35.21	35.21	35.21	0
1737588600	35.21	0.1	0.28	35.17	35.2991	35.07	46761
1737502200	35.11	0.27	0.77	35.29	35.29	34.87	61436
1737156600	34.84	0.19	0.55	34.7	34.9693	34.61	125645
1737070200	34.65	-0.17	-0.49	34.81	34.81	34.5978	254533
1736983800	34.82	0.37	1.07	34.78	34.91	34.6401	97379
1736897400	34.45	0.2	0.58	34.38	34.5454	34.33	53336
1736811000	34.25	0.02	0.05	34.15	34.32	34.0841	77475
1736551800	34.2342	-0.66	-1.88	34.3171	34.345	34.1099	71593
1736379000	34.89	-0.12	-0.34	34.85	34.95	34.72	73712
1736292600	35.01	-0.09	-0.24	35.17	35.2299	34.95	74352
1736206200	35.095	0.09	0.24	35.01	35.26	35.01	105704
1735947000	35.01	-0.02	-0.06	35.06	35.13	34.9532	51675
1735860600	35.03	-0.25	-0.69	35.06	35.17	34.93	85870
1735687800	35.275	-0.05	-0.13	35.33	35.3683	34.9831	143026
1735601400	35.32	-0.15	-0.42	35.37	35.45	35.1727	150294
1735342200	35.47	-0.04	-0.11	35.42	35.49	35.34	130820
1735255800	35.51	0.04	0.11	35.54	35.54	35.3977	54487
1735077840	35.47	0.32	0.91	35.36	35.4894	35.34	37211
1734996600	35.15	-0.04	-0.11	35.18	35.2946	35.05	90412
1734737400	35.19	0.26	0.74	34.98	35.28	34.96	70936
1734651000	34.93	0.12	0.34	34.96	35.1	34.8768	86877
1734564600	34.81	-0.59	-1.67	35.34	35.4131	34.78	63405
1734478200	35.4	-0.24	-0.67	35.25	35.4392	35.21	81583
1734391800	35.6387	-0.06	-0.16	35.64	35.8264	35.6387	34027
1734132600	35.6959	-0.08	-0.24	35.76	35.8193	35.65	46845
1734046200	35.78	-0.21	-0.58	35.78	35.9656	35.7201	59244

SPDR S&P Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관