SPDR S&P Emerging Markets Dividend【EDIV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Emerging Markets Dividend (EDIV)
SPDR S&P Emerging Markets Dividend (EDIV) 과거

SPDR S&P Emerging Markets Dividend (EDIV)

35.61

0.00

(0.00%)

마감 23 11월 6:00AM

35.61

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.35	0.992626205332	35.26	35.84	35.13	197443	35.47423178	SP
4	-1.91	-5.09061833689	37.52	37.52	35.0201	129201	35.61652151	SP
12	-0.9	-2.46507806081	36.51	39.23	35.0201	87222	36.45800158	SP
26	-0.27	-0.752508361204	35.88	39.23	32.93	84363	35.84263609	SP
52	4.48	14.3912624478	31.13	39.23	30.811	101147	33.97772152	SP
156	5.88	19.7780020182	29.73	39.23	21.52	60259	31.00334263	SP
260	4.71	15.2427184466	30.9	39.23	19.81	58050	29.33963201	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	35.61	0	0.00	35.34	35.61	35.34	68161
1732231800	35.61	-0.03	-0.08	35.61	35.65	35.5028	53693
1732145400	35.6377	-0.1	-0.29	35.74	35.74	35.53	40060
1732059000	35.74	0.06	0.17	35.58	35.84	35.57	102088
1731972600	35.68	0.37	1.05	35.49	35.75	35.46	239645
1731713400	35.31	0.23	0.66	35.26	35.45	35.13	549872
1731627000	35.08	-0.15	-0.43	35.2	35.21	35.0201	109939
1731540600	35.23	-0.11	-0.31	35.37	35.43	35.1488	586494
1731454200	35.34	-0.3	-0.84	35.43	35.4499	35.17	99266
1731367800	35.64	-0.33	-0.92	35.75	35.77	35.54	88502
1731108600	35.97	-0.56	-1.53	36.32	36.34	35.82	103553
1731022200	36.5307	0.65	1.81	36.44	36.6292	36.35	139997
1730935800	35.88	-0.56	-1.54	35.77	36.0636	35.5985	75295
1730849400	36.4399	0.38	1.05	36.36	36.44	36.28	33427
1730763000	36.06	0	0.00	36.07	36.285	36.06	60229
1730500200	36.06	0.08	0.23	36.01	36.1588	35.95	52875
1730413800	35.9778	-0.14	-0.39	35.89	36.05	35.826	34597
1730327400	36.12	-0.33	-0.91	36.12	36.209	35.89	35192
1730241000	36.45	-0.19	-0.52	36.49	36.6	36.2269	75081
1730154600	36.64	0.08	0.22	36.51	36.6942	36.46	53222
1729895400	36.56	-0.13	-0.35	37.52	37.52	36.45	43887
1729809000	36.69	0.06	0.16	36.57	36.69	36.5	40728
1729722600	36.63	-0.33	-0.89	36.59	36.8367	36.475	40803
1729636200	36.96	-0.14	-0.38	36.83	36.989	36.83	40525
1729549800	37.1002	-0.23	-0.62	37.15	37.244	37.0067	42974
1729290600	37.33	0.18	0.48	37.42	37.5199	37.31	35364
1729204200	37.15	-0.07	-0.19	37.13	37.1699	37.0001	42425
1729117800	37.22	0.44	1.20	37.1	37.28	37.1	59982
1729031400	36.78	-0.42	-1.13	36.96	36.9697	36.69	50563
1728945000	37.2	0.06	0.16	37.02	37.2799	36.99	86209
1728685800	37.14	0.09	0.24	36.87	37.15	36.8409	58804
1728599400	37.05	0.11	0.30	36.94	37.07	36.86	74391
1728513000	36.94	-0.27	-0.73	36.74	36.96	36.57	80326
1728426600	37.21	-0.75	-1.98	37.72	37.72	37.0001	89250
1728340200	37.96	0.4	1.06	37.84	38.15	37.8245	74421
1728081000	37.56	0	0.00	37.51	37.75	37.43	115139
1727994600	37.56	-0.4	-1.05	37.55	37.71	37.41	48968
1727908200	37.96	0.18	0.48	37.85	38.06	37.825	175837
1727821800	37.7788	0.11	0.29	37.77	37.8	37.44	34538
1727735400	37.67	-0.32	-0.85	37.84	37.84	37.54	60846
1727476200	37.994	-0.34	-0.88	38.11	38.2899	37.8878	100377
1727389800	38.33	0.68	1.81	38.52	38.96	38.17	100173
1727303400	37.65	-0.33	-0.87	39.16	39.23	37.65	87483
1727217000	37.98	0.94	2.54	37.8	38.085	37.69	289454
1727130600	37.04	-0.41	-1.10	37.01	37.1888	37	53807
1726871400	37.4501	-0.12	-0.32	37.57	37.8599	36.5394	24011
1726785000	37.57	0.43	1.16	37.44	37.6388	37.36	26859
1726698600	37.14	0.07	0.19	37.13	37.41	37.0134	24619
1726612200	37.07	0.13	0.35	37.04	37.1699	36.9576	96078
1726525800	36.94	0.18	0.49	36.92	36.95	36.85	25950
1726266600	36.76	0.29	0.80	36.72	37.025	36.72	15194
1726180200	36.47	0.05	0.14	36.42	36.58	36.2801	37477
1726093800	36.42	0	0.00	36.17	36.43	35.92	45309
1726007400	36.42	0	0.00	36.32	36.43	36.21	41110
1725921000	36.42	-0.03	-0.08	36.39	36.49	36.28	56660
1725661800	36.45	-0.14	-0.38	36.78	36.78	36.3314	47316
1725575400	36.59	0.26	0.72	36.45	36.707	36.45	74331
1725489000	36.33	0.05	0.14	36.24	36.45	36.0901	55690
1725402600	36.28	-0.28	-0.77	36.33	36.3509	36.1701	67743
1725057000	36.56	-0.03	-0.08	36.51	36.61	36.36	26702
1724970600	36.59	-0.13	-0.35	36.6	36.6599	36.4601	40364
1724884200	36.72	-0.08	-0.22	36.57	36.76	36.52	26110
1724797800	36.8	0.04	0.11	36.7	36.88	36.7	33711
1724711400	36.76	0.06	0.16	36.67	36.84	36.6301	84822
1724452200	36.7	0.67	1.86	36.38	36.72	36.3794	48716

SPDR S&P Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관