Innovator US Equity 5 to 15 Buffer ETF Quarterly【EALT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT)
Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT) 과거

Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT)

32.94

-0.08

(-0.24%)

마감 02 2월 6:00AM

32.94

0.00

(0.00%)

시간외 거래: 6:11AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.633484162896	33.15	33.15	32.64	33384	32.99420731	SP
4	0.57	1.7608897127	32.37	33.15	31.861	39070	32.62560899	SP
12	0.45	1.38504155125	32.49	33.2699	31.861	39402	32.6349138	SP
26	2.92	9.72684876749	30.02	33.2699	28.9	46202	31.6164233	SP
52	5.0034	17.9098387062	27.9366	33.2699	27.6602	42677	30.38624074	SP
156	7.33	28.6216321749	25.61	33.2699	24.92	35635	29.99089844	SP
260	7.33	28.6216321749	25.61	33.2699	24.92	35635	29.99089844	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	32.939999	-0.08	-0.24	33.1	33.15	32.855063	16040
1738279800	33.02	0.1	0.30	33	33.069899	32.84	22219
1738193400	32.92	-0.06	-0.18	32.979999	32.979999	32.82	37645
1738107000	32.979999	0.16	0.49	32.869999	33.02	32.7444	40566
1738020600	32.82	-0.29	-0.88	32.64	32.82	32.64	16904
1737761400	33.11	0.06	0.18	33.15	33.15	33.045499	49585
1737675000	33.0499	0	0.00	33.0499	33.0499	33.0499	0
1737588600	33.0499	0.13	0.41	33.03	33.07	32.9701	41082
1737502200	32.915	0.19	0.57	32.86	32.92	32.77	47647
1737156600	32.7272	0.16	0.48	32.74	32.79	32.6901	19859
1737070200	32.57	0.02	0.06	32.6	32.604999	32.487099	13963
1736983800	32.549999	0.43	1.34	32.49	32.569899	32.43	24807
1736897400	32.119999	-0.01	-0.03	32.13	32.22	32.02	22876
1736811000	32.13	0.01	0.03	32.119999	32.13	31.861	10873
1736551800	32.119999	-0.34	-1.05	32.299999	32.299999	32.0101	98034
1736379000	32.46	0.07	0.22	32.4	32.46	32.2767	73197
1736292600	32.39	-0.18	-0.55	32.7	32.7	32.31	14315
1736206200	32.5703	0.04	0.12	32.659999	32.71	32.57	59393
1735947000	32.53	0.33	1.01	32.369999	32.53	32.35	71190
1735860600	32.2035	-0.04	-0.13	32.42	32.46	32.100099	128693
1735687800	32.243899	-0.21	-0.64	32.52	32.52	32.2	37096
1735601400	32.451	-0.27	-0.82	32.409999	32.57	32.229999	84548
1735342200	32.72	-0.4	-1.19	32.93	32.93	32.52	9192
1735255800	33.115499	0.05	0.14	32.96	33.17	32.96	21289
1735077840	33.07	0.31	0.95	32.7593	33.07	32.7593	13497
1734996600	32.7593	0.24	0.74	32.53	32.778599	32.409999	20019
1734737400	32.519199	0.32	0.99	32.07	32.8218	32.07	13273
1734651000	32.2008	-0.13	-0.40	32.509999	32.509999	32.2008	11597
1734564600	32.3286	-0.74	-2.24	33.07	33.1888	32.3286	12811
1734478200	33.07	-0.16	-0.48	33.049999	33.1496	33.0401	25601
1734391800	33.228	0.12	0.36	33.119999	33.2699	33.119999	13643
1734132600	33.109699	0.01	0.03	33.11	33.2095	33	20588
1734046200	33.1002	-0.08	-0.25	33.17	33.189999	33.1	7455
1733959800	33.183799	0.19	0.57	33.13	33.2399	33.11	11264
1733873400	32.994999	-0.03	-0.08	33.1	33.1	32.9701	6207
1733787000	33.020699	-0.13	-0.39	33.119999	33.1976	33.02	13220
1733527800	33.150199	0.05	0.15	33.15	33.201099	33.11	30067
1733441400	33.1021	-0.02	-0.07	33.14	33.159599	33.0702	9103
1733355000	33.1248	0.12	0.36	33.0048	33.1248	33.0048	17058
1733268600	33.0048	0.02	0.07	32.979999	33.049999	32.909999	27888
1733182200	32.9802	0.04	0.12	32.9	33.02	32.9	44070
1732917840	32.939999	0.16	0.47	32.99	32.99	32.8466	2688
1732750200	32.784799	-0.06	-0.18	32.8448	32.8448	32.71	11336
1732663800	32.8448	0.14	0.43	32.71	32.88	32.71	31084
1732577400	32.705	0.09	0.28	32.6145	32.7738	32.6145	320379
1732318200	32.6145	0.1	0.29	32.479999	32.64	32.479999	16193
1732231800	32.5188	0.15	0.48	32.53	32.56	32.29	11718
1732145400	32.3649	-0.01	-0.02	32.369999	32.369999	32.1959	6403
1732059000	32.369999	0.12	0.37	32.17	32.369999	32.17	11193
1731972600	32.25	0.07	0.21	32.24	32.38	32.21	19085
1731713400	32.181199	-0.3	-0.93	32.38	32.38	32.13	13030
1731627000	32.4849	-0.11	-0.33	32.64	32.64	32.4849	22350
1731540600	32.592799	0.03	0.08	32.5677	32.7	32.5677	20425
1731454200	32.5677	-0.04	-0.12	32.607	32.639899	32.4809	222198
1731367800	32.607	0.03	0.08	32.74	32.74	32.56	10002
1731108600	32.58	0.05	0.15	32.49	32.6799	32.49	167070
1731022200	32.5296	0.18	0.56	32.3487	32.549999	32.3487	24464
1730935800	32.3487	0.58	1.82	32.259999	32.39	32.2186	16488
1730849400	31.7699	0.23	0.73	31.59	31.7896	31.59	15304
1730763000	31.54	-0.04	-0.13	31.61	31.6394	31.4481	240734

Innovator US Equity 5 to...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관