ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Dow 30 Covered Call and Growth ETF

Global X Dow 30 Covered Call and Growth ETF (DYLG)

26.1017
0.0617
(0.24%)
종가: 09 1월 6:00AM
26.1017
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.1017
매수가
-
매도가
-
거래량
359
26.00 일간 변동폭 26.00
25.9492 52주 범위 30.3634
전일 종가
26.04
개장가
26.00
최근 거래 시간
100
@
26.1017
마지막 거래 시간
06:10:00
평균 볼륨(3m)
421
재정 규모
-
VWAP
-

DYLG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0183-0.070061255742726.1226.2525.949247326.03043259SP
4-3.9747-13.215344921630.076430.076425.949220327.51301989SP
12-3.2833-11.173387782929.38530.363425.949242128.93743713SP
26-1.4083-5.1192293711427.5130.363425.949230228.71732708SP
52-0.4683-1.7625141136626.5730.363425.949219528.38122423SP
1560.21170.81769022788725.8930.363423.869327127.00482281SP
2600.21170.81769022788725.8930.363423.869327127.00482281SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOLOMicroCloud Hologram Inc
US$ 2.97
(40.09%)
5.98M
STAIScanTech AI Systems Inc
US$ 2.83
(29.82%)
2.93M
LAESSEALSQ Corporation
US$ 6.44
(22.09%)
8.23M
ALCEAlternus Clean Energy Inc
US$ 0.79
(21.52%)
7.64M
PENGPengiun Solutions Inc
US$ 22.29
(16.52%)
199.96k
XXII22nd Century Group Inc
US$ 5.60
(-30.86%)
529.5k
AVDLAvadel Pharmaceuticals PLC
US$ 8.00
(-25.16%)
781.03k
SILOSilo Pharma Inc
US$ 1.3704
(-19.86%)
1.21M
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
SYTASiyata Mobile Inc
US$ 7.55
(-13.52%)
63.12k
MBIOMustang Bio Inc
US$ 0.2285
(2.74%)
17.03M
XTIAXTI Aerospace Inc
US$ 0.0501
(-0.79%)
15.53M
LAESSEALSQ Corporation
US$ 6.44
(22.09%)
8.25M
ALCEAlternus Clean Energy Inc
US$ 0.79
(21.52%)
7.64M
HOLOMicroCloud Hologram Inc
US$ 2.97
(40.09%)
5.98M
m$teamworkotc m$teamworkotc 4 분 전
not neccessary...ty
GSTC
FNM500K FNM500K 4 분 전
He's also run away from his AIG dilution theory when shown the actual timeline of events.
AIG
jay_tee jay_tee 5 분 전
Thanks for that awesome assessment Big V! Unfortunately all I can imagine right now is getting off the em with a bid....
RNVA
$Gambler $Gambler 5 분 전
Agreed... I will give him the label of as a very honest and caring person - - Might not have agreed with his political approach, but he sure did a lot after his Presidency for a lot of people!
CGAC
m$teamworkotc m$teamworkotc 5 분 전
true...but I think he will turn both companies profitable this year
GSTC
nowwhat2 nowwhat2 5 분 전
The Most Compelling And Eye Popping Chart On The Topic That Anyone Could Ever Hope To Encounter.......*Even if I must say so myself*


https://investorshub.advfn.com/uimage/uploads/2025/1/8/gkuuuBTC_!_8_6m_11am_THRU_HORIZ_DIAG_SNIPS_.jpg




I'
XRPUSD
ipiros ipiros 5 분 전
https://x.com/theresabluest/status/1877029457417904215?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Theresa seems very frustrated with him also. 
IGEX
m$teamworkotc m$teamworkotc 6 분 전
I believe in Jim....he has way too much money on the come here....he might not see .12 again but most will be happy .06
will you be happy?
GSTC
PantyPuller PantyPuller 6 분 전
The volume is what I like to see
VDRM
harr449 harr449 6 분 전
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst

Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesda
NVDA
asp42001 asp42001 6 분 전
L.A. Hoch & Co Crypto Experience

August 4, 2021 (in-part):

"Usio Partners with Voyager Digital to Enable Merchants and ISVs to Accept Cryptocurrency as a Form of Payment."

Voyager's partnership with USIO ahead of the times?

World-wide Bitco
USIO
FNM500K FNM500K 6 분 전
Dude...you've been at this for over a decade. Never get tired ??
FNMA
TreasuredTrades TreasuredTrades 8 분 전
I wonder how many new soon to be bagholders are getting suckered in by the paid pumpers this time around? Are there really that many gullible fools left in the world to get duped out of their money? Do some DD on this "company". You will find out that it was a little local bottler in 2008 and at its
INKW
ipiros ipiros 8 분 전
Maybe we blew up his email so he decided to remove it or he is pulling the Sergio 2.0 on us. A lot of let downs with this ticker. Paul from twitter who owns a boatload from what I read met with him in New York and even kept in touch but he hasn't mentioned anything in about a month on Twitter. A sha
IGEX
learningcurve2020 learningcurve2020 9 분 전
Do you cross reference by year too?
NWBO
Invest-in-America Invest-in-America 9 분 전
HOLO-Mackerel!!! (But heck, I myself 'alerted' this puppy over 2-years ago!!!)
HOLO
SSKILLZ1 SSKILLZ1 9 분 전
~~COMPX 1/10/2025~~~~~~~

Previous Close

19478.88 -10.80

19399 SSKILLZ1
COMP
DavidLeeRoth DavidLeeRoth 9 분 전
It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰
ASII
georgie18 georgie18 10 분 전
Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...
HOLO
worthylion worthylion 10 분 전
FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down. 
local 13 local 13 11 분 전
Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already 
FRZT
fannie4ever fannie4ever 12 분 전
Tell us how you really feel😄
FNMA
georgie18 georgie18 12 분 전
Yes Indeed...🥳
HOLO
Golf4Food Golf4Food 12 분 전
Been there at least once a week lol
Luka Brasi Luka Brasi 12 분 전
Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB
PHIL

최근 히스토리

Delayed Upgrade Clock