WisdomTree US MidCap Dividend Fund【DON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US MidCap Dividend Fund (DON)
WisdomTree US MidCap Dividend Fund (DON) 과거

WisdomTree US MidCap Dividend Fund (DON)

48.02

-0.66

(-1.36%)

종가: 14 3월 5:00AM

48.02

0.00

( 0.00% )

시간외 거래: 5:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.59	-3.20499899214	49.61	50.3299	48.05	155080	49.33344322	SP
4	-3.53	-6.84772065955	51.55	52.255	48.05	160415	50.77546558	SP
12	-3	-5.88004704038	51.02	53.0795	48.05	167493	51.25575479	SP
26	-0.95	-1.9399632428	48.97	55.92	48.05	146835	51.8066448	SP
52	0.96	2.03994900127	47.06	55.92	45.4536	136038	49.89277502	SP
156	5.19	12.1176745272	42.83	55.92	37.4669	175274	44.05965711	SP
260	21.71	82.5161535538	26.31	55.92	20.07	245605	37.40212837	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	48.68	-0.21	-0.43	49.24	49.24	48.4072	170817
1741732200	48.89	-0.5	-1.01	49.52	49.605	48.66	144858
1741645800	49.39	-0.76	-1.52	49.83	50.32	49.1431	132099
1741390200	50.15	0.54	1.09	49.66	50.3299	49.4136	139306
1741303800	49.61	-0.5	-1.00	49.61	49.95	49.34	194342
1741217400	50.11	0.4	0.80	49.64	50.19	49.3031	223366
1741131000	49.71	-1.06	-2.09	50.48	50.48	49.51	166707
1741044600	50.77	-0.69	-1.34	51.62	51.8782	50.521	140679
1740785400	51.46	0.51	1.00	51.07	51.47	50.8	195144
1740699000	50.95	-0.25	-0.49	51.16	51.415	50.9	128544
1740612600	51.2	-0.2	-0.39	51.51	51.67	51.105	153852
1740526200	51.4	0.15	0.29	51.29	51.57	51.08	133036
1740439800	51.25	0.03	0.06	51.35	51.4821	51.0786	221057
1740180600	51.22	-0.58	-1.12	52.03	52.1	51.03	98909
1740094200	51.8	-0.23	-0.44	51.94	51.97	51.5101	171513
1740007800	52.03	-0.22	-0.42	52.01	52.17	51.78	172938
1739921400	52.25	0.49	0.95	51.91	52.25	51.7117	251990
1739575800	51.76	-0.13	-0.25	52	52.255	51.75	89943
1739489400	51.89	0.58	1.13	51.55	51.89	51.43	124798
1739403000	51.31	-0.56	-1.08	51.29	51.4991	51.15	140846
1739316600	51.87	0.23	0.45	51.49	51.87	51.46	109638
1739230200	51.64	-0.01	-0.02	51.92	51.95	51.52	191239
1738971000	51.65	-0.41	-0.79	52.13	52.13	51.56	132192
1738884600	52.06	-0.08	-0.15	52.4	52.4	51.78	141313
1738798200	52.14	0.23	0.44	52.01	52.14	51.765	157323
1738711800	51.91	0.12	0.23	51.73	52.0392	51.5976	160447
1738625400	51.79	-0.57	-1.09	51.44	52.0635	50.96	389943
1738366200	52.36	-0.52	-0.98	52.84	52.91	52.215	187544
1738279800	52.88	0.49	0.94	52.69	53.0795	52.47	138322
1738193400	52.39	-0.21	-0.40	52.57	52.835	52.23	91977
1738107000	52.6	-0.19	-0.36	52.75	52.89	52.4	140160
1738020600	52.79	0.13	0.25	52.48	52.995	52.48	123320
1737761400	52.66	0.07	0.13	52.65	52.77	52.47	99323
1737675000	52.59	0	0.00	52.59	52.59	52.59	0
1737588600	52.59	-0.43	-0.81	53	53	52.51	127560
1737502200	53.02	0.59	1.13	52.67	53.0791	52.67	142229
1737156600	52.43	0.35	0.67	52.35	52.529	52.28	105513
1737070200	52.08	0.4	0.77	51.71	52.21	51.6456	113023
1736983800	51.68	0.47	0.92	52.18	52.21	51.5621	166507
1736897400	51.21	0.8	1.59	50.74	51.21	50.68	104493
1736811000	50.41	0.63	1.27	49.64	50.45	49.6107	122341
1736551800	49.78	-0.93	-1.83	50.27	50.3233	49.69	140385
1736379000	50.71	-0.02	-0.04	50.5	50.7671	50.23	107376
1736292600	50.73	-0.19	-0.37	51.11	51.2631	50.4424	195898
1736206200	50.92	-0.24	-0.47	51.33	51.544	50.8595	139307
1735947000	51.16	0.49	0.97	50.91	51.165	50.5501	119555
1735860600	50.67	-0.3	-0.59	51.26	51.394	50.5801	209986
1735687800	50.97	0.18	0.35	50.97	51.1765	50.73	101565
1735601400	50.79	-0.22	-0.43	50.81	50.949	50.31	228119
1735342200	51.01	-0.41	-0.80	51.22	51.54	50.8	196570
1735255800	51.42	-0.1	-0.19	51.19	51.4894	51	136374
1735077840	51.52	0.4	0.78	51.19	51.52	50.94	88762
1734996600	51.12	0.06	0.12	50.85	51.14	50.61	1006885
1734737400	51.06	0.53	1.05	50.36	51.42	50.216	128878
1734651000	50.53	-0.15	-0.30	51.02	51.31	50.49	152616
1734564600	50.68	-1.83	-3.49	52.55	52.6565	50.65	216091
1734478200	52.51	-0.57	-1.07	52.87	53.025	52.3401	134402
1734391800	53.08	-0.23	-0.43	53.26	53.5	53.0212	118920
1734132600	53.31	-0.17	-0.32	53.55	53.55	53.14	128395

WisdomTree US MidCap Div...

INAV XTRCK MSCI WLD1D LS

PagSeguro Digital

Berentzen Gruppe

BetaShares Capital

Hudson River Minerals Ltd.

Hersha Hospitality

Medifast Dl 001

Huhtamaki OYJ (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관