ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest US Equity Deep Buffer ETF January

FT Vest US Equity Deep Buffer ETF January (DJAN)

39.64
-0.01
( -0.03% )
업데이트: 00:41:28

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.64
매수가
-
매도가
-
거래량
5,713
39.57 일간 변동폭 39.72
35.05 52주 범위 39.80
전일 종가
39.65
개장가
39.72
최근 거래 시간
100
@
39.64
마지막 거래 시간
00:12:06
평균 볼륨(3m)
83,091
재정 규모
US$ 226,376
VWAP
39.6247
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.12597631645239.6939.839.55076632439.65870202SP
40.030.075738449886439.6139.83916709139.45031773SP
120.76991.9806998181138.870139.838.818309139.39400871SP
261.955.1737861501737.6939.837.244915239.06616136SP
524.5212.870159453335.1239.835.054785637.62295253SP
1567.4623.182100683732.1839.829.675031833.94764246SP
2609.4931.475953565530.1539.829.674501333.44591553SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 4.71
(309.57%)
172.12M
UPCUniverse Pharmaceuticals Inc
US$ 0.315
(121.05%)
251.41M
OSRHOSR Holdings Inc
US$ 5.49
(59.13%)
18.98M
GDEVGDEV Inc
US$ 20.85
(46.21%)
65.22k
NKGNNKGen Biotech Inc
US$ 0.6349
(41.72%)
78.34M
DOYUDouYu International Holdings Ltd
US$ 7.135
(-55.66%)
610.94k
MNDRMobile health Network Solutions
US$ 0.5625
(-40.15%)
9.3M
BLUEbluebird bio Inc
US$ 4.26
(-39.49%)
3.38M
AXTIAXT Inc
US$ 1.6678
(-27.17%)
2.92M
REBNReborn Coffee Inc
US$ 5.6695
(-22.55%)
929.79k
UPCUniverse Pharmaceuticals Inc
US$ 0.315
(121.05%)
251.41M
MLGOMicroAlgo Inc
US$ 4.71
(309.57%)
172.12M
ADTXAditxt Inc
US$ 0.1177
(-0.93%)
87.51M
NKGNNKGen Biotech Inc
US$ 0.6349
(41.72%)
78.34M
NAASNaaS Technology Inc
US$ 1.962
(41.15%)
69.19M
StockSeedGems2143 StockSeedGems2143 34 초 전
MisteraVA, could you please post link and/or content if you can ? TIA
TMMI
getmoreshares getmoreshares 1 분 전
aehl .14 swing
peterus peterus 1 분 전
you happy pumer going soon under 1s 
ILLR
BGCapital BGCapital 1 분 전
Can you look into BNCM merger https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
Trooperstocks Trooperstocks 1 분 전
$ILLR - Triller Group Rings @Nasdaq Opening Bell, Celebrating Success of its 4 Verticals https://seekingalpha.com/pr/20007363-triller-group-rings-nasdaq-opening-bell-celebrating-success-of-its-4-verticals?source=tweet
@SeekingAlpha #BuyTheDip @triller - CEO Sean Kim #TrillerApp http://trille
ILLR
manibiotech manibiotech 1 분 전
lol sure 
I posted the link to the trial
NWBO
Chasing Chasing 2 분 전
do you sleep in weezuhl pjs?
ELTP
Trooperstocks Trooperstocks 2 분 전
$ILLR - Triller Group Rings @Nasdaq Opening Bell, Celebrating Success of its 4 Verticals https://seekingalpha.com/pr/20007363-triller-group-rings-nasdaq-opening-bell-celebrating-success-of-its-4-verticals?source=tweet
@SeekingAlpha #BuyTheDip @triller - CEO Sean Kim #TrillerApp http://trille
ILLR
phillymike phillymike 2 분 전
No buyer(s) for the 1M @ .0008...last year and slightly before, shares were being snatched-up rapidly, before the pps even got close to where it is, currently. Tic toc, I guess...

WLAN
WLAN
Slojab Slojab 2 분 전
Compare for yourselves the two company business descriptions.

Groovy Company, Formally known as Santo Mining Corp. is a technology company revolutionizing the cannabis industry, using its proprietary centralized Hyperledger Fabric layer-1 blockchain as our foundation, for authenticati
PNXP
BGCapital BGCapital 2 분 전
BNCM gotta see this massive merger https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
EmpressMonk25 EmpressMonk25 2 분 전
Anyone can Google map and satellite view 579 S. Moss Hill Dr. And see YOU are the one FULL of it!

That's no empty lot...thats a significant home!

LOL!

https://maps.app.goo.gl/YUXQUbsz1VYqXQJ47
HMBL
AJH92 AJH92 2 분 전
Update - February 21: "Excited to be moving the taproom! New and improved coming soon! $APRU #lenabrewing #doinitright"

https://x.com/RealAPRU_NEWS/status/1892965424842584152
APRU
lakes lakes 2 분 전
Six months later and still the easiest stock to short on the market. The powers that be have this pos strangled and am seriously wondering if they will ever let it go. Maybe one day, if Thiel and his passion for diluting depart.
MARA
Orielly75 Orielly75 2 분 전
Yes. Either way...........LFG AZRH!!!!! Cohen seems to be the only CEO in OTC Land that does what he says!! I'll be continuing to add. GLTA!!
AZRH
thegreencandle thegreencandle 2 분 전
Another one who's been talking up $Oss a bunch

https://x.com/HeikoBusiness/status/1883202256906183062
OSS
AtlasQ AtlasQ 3 분 전
Me as an individual investor, being sloppy is normal and does not impact anyone else, but Korenko on the other hand, being the CEO of a publicly traded company and releasing SLOOPY messages that contradicts one and another in unacceptable. Especially when everyone always drawing a picture of him bei
RDGL
RickNagra RickNagra 3 분 전
No worries.  I have a new and improved whale horn.
FNMA
SC8 SC8 3 분 전
? MK hasn't even given FDA a chance to reject an IDE application. FDA can't deny or approve a request that was never submitted. Ball has been and remains with MK to submit an IDE application. Yes, he knows what's needed. FDA told him back in 2021. For whatever reason he just can't or won't put
RDGL
BBANBOB BBANBOB 3 분 전
NO WINE BEFORE IT'S TIME
RDGL
peterus peterus 3 분 전
wow 1.20s on deck 
ILLR
Biowatch Biowatch 3 분 전
Another participant, who lost 30% of his weight in eight months, developed a kidney stone.

Could easily happen if you are not getting enough fluids or too many salt/minerals. In other words don’t skimp on plain water and don’t drink too much sparkling water from mineral springs.
DewDiligence DewDiligence 3 분 전
Further to the same topic…

https://www.businesswire.com/news/home/20250221057156/en

So, HIMS is expanding manufacturing capacity just as the FDA declared that semaglutide is no longer in shortage. As noted in the post I'm replying to, if I were at LLY (or NVO) I wouldn’
LLY NVO
bravura1 bravura1 3 분 전
While LQMT sits at $0.04 USD, let's take a look at prior and current customers or collaborations (sales revenues only, leaving out manufacturing and other partners):

Movano
Apple
Huawei
Samsung
TAG Heuer (watch casings and components)
LVMH (luxury go
LQMT