ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Allianzim Us Large Cap Buffer20 Dec ETF

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

29.85
0.0312
( 0.10% )
업데이트: 23:32:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.42-1.387512388530.2730.4929.70375131830.11418725SP
4-0.97-3.1473069435430.8231.1529.70376146030.62756278SP
12-0.92-2.9899252518730.7731.1529.70376130630.59170205SP
26-0.23-0.76462765957430.0831.4929.703711281930.66698737SP
521.043.609857688328.8131.4928.6095764930.61615996SP
1564.819.161676646725.0531.4924.175296928.35117044SP
2604.819.161676646725.0531.4924.175296928.35117044SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174173220029.8188-0.12-0.4029.9229.9329.703779304
174164580029.94-0.37-1.2230.0930.0929.76732304
174139020030.310.10.3330.2230.3230.08552258
174130380030.21-0.22-0.7230.0830.369930.0848023
174121740030.430.110.3630.2730.4930.245541
174113100030.32-0.17-0.5630.4230.530.1733143109
174104460030.49-0.24-0.7830.6830.724430.440412
174078540030.730.250.8230.5730.7330.4330413
174069900030.48-0.24-0.7830.7430.7430.4730632
174061260030.72-0.01-0.0330.782130.848630.6589662
174052620030.73-0.06-0.1930.799130.799130.616366095
174043980030.79-0.07-0.2330.747930.87930.747962925
174018060030.86-0.2-0.6431.0131.03130.82157638
174009420031.06-0.07-0.2231.043631.0630.960552601
174000780031.130.050.1631.1531.1531.033551208
173992140031.080.010.0331.0631.0831.0240338
173957580031.070.010.0331.020131.0931.010352812
173948940031.060.150.4930.8631.0630.8628961
173940300030.91-0.04-0.1330.8230.9230.8264334
173931660030.9500.0030.8630.9530.8640963
173923020030.950.080.2630.930.9530.886842579
173897100030.87-0.09-0.2930.9430.9430.8350146
173888460030.960.080.2630.957530.9630.85549273
173879820030.88060.010.0330.7830.899930.7825251
173871180030.870.110.3630.7830.8730.7841752
173862540030.76-0.11-0.3630.6530.794230.540163443
173836620030.87-0.06-0.1930.9131.022230.780143759
173827980030.930.070.2330.8230.9730.8156480
173819340030.86-0.01-0.0330.873430.8830.721729338
173810700030.86910.080.2630.7430.9230.7425357
173802060030.79-0.19-0.6030.7430.7930.6937743
173776140030.97510.050.1631.0331.0330.912941178
173767500030.924400.0030.924430.924430.92440
173758860030.92440.070.2430.8530.949130.8529473
173750220030.850.140.4530.7530.8530.734440111
173715660030.71330.110.3730.6330.7630.6323771
173707020030.60.010.0530.7630.7630.5488910
173698380030.58560.30.9830.630.6430.5141984
173689740030.2899-0.03-0.1030.3730.3830.200185675
173681100030.320.040.1330.1930.3230.142967477
173655180030.28-0.16-0.5330.4230.4230.170189717
173637900030.44-0.05-0.1630.4130.5130.3525712
173629260030.49-0.12-0.3930.7430.7430.40554405
173620620030.6080.020.0630.6430.7530.559649522
173594700030.590.250.8230.5130.5930.420493532
173586060030.3416-0.08-0.2630.5430.5430.252429372
173568780030.42-0.05-0.1630.4830.5130.320148611
173560140030.47-0.15-0.4930.5330.5430.290419992
173534220030.62-0.13-0.4230.5530.6230.4637607
173525580030.7479-0.01-0.0430.7830.7830.6552542
173507784030.760.160.5230.7230.7630.6136644
173499660030.60.140.4630.5630.6130.370877985
173473740030.46120.150.5030.2930.5630.259972218
173465100030.31-0.03-0.1030.4830.4830.357025
173456460030.34-0.34-1.1130.7730.7730.388771
173447820030.68-0.09-0.2830.7630.7630.6405116518
173439180030.76660.050.1530.7130.830.6648335
173413260030.720.010.0230.8430.8430.6456362
173404620030.7142-0.07-0.2330.7530.7730.6843026