Allianzim Us Large Cap Buffer20 Dec ETF【DECW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim Us Large Cap Buffer20 Dec ETF (DECW)
Allianzim Us Large Cap Buffer20 Dec ETF (DECW) 과거

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

29.74

-0.1514

(-0.51%)

마감 14 3월 5:00AM

29.74

0.00

(0.00%)

시간외 거래: 5:07AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.34	-1.13031914894	30.08	30.3699	29.7037	51091	30.02053363	SP
4	-1.12	-3.62929358393	30.86	31.15	29.7037	60411	30.58355859	SP
12	-0.74	-2.42782152231	30.48	31.15	29.7037	60772	30.58781602	SP
26	-0.4351	-1.44191734244	30.1751	31.49	29.7037	113367	30.66438063	SP
52	0.885	3.06705943511	28.855	31.49	28.609	58163	30.61389609	SP
156	4.69	18.7225548902	25.05	31.49	24.17	53335	28.32420319	SP
260	4.69	18.7225548902	25.05	31.49	24.17	53335	28.32420319	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	29.74	-0.15	-0.51	29.8499	29.855	29.69	36408
1741818600	29.8914	0.07	0.24	30.04	30.04	29.75	43566
1741732200	29.8188	-0.12	-0.40	29.92	29.93	29.7037	79304
1741645800	29.94	-0.37	-1.22	30.09	30.09	29.767	32304
1741390200	30.31	0.1	0.33	30.22	30.32	30.085	52258
1741303800	30.21	-0.22	-0.72	30.08	30.3699	30.08	48023
1741217400	30.43	0.11	0.36	30.27	30.49	30.2	45541
1741131000	30.32	-0.17	-0.56	30.42	30.5	30.1733	143109
1741044600	30.49	-0.24	-0.78	30.68	30.7244	30.4	40412
1740785400	30.73	0.25	0.82	30.57	30.73	30.43	30413
1740699000	30.48	-0.24	-0.78	30.74	30.74	30.47	30632
1740612600	30.72	-0.01	-0.03	30.7821	30.8486	30.65	89662
1740526200	30.73	-0.06	-0.19	30.7991	30.7991	30.6163	66095
1740439800	30.79	-0.07	-0.23	30.7479	30.879	30.7479	62925
1740180600	30.86	-0.2	-0.64	31.01	31.031	30.82	157638
1740094200	31.06	-0.07	-0.22	31.0436	31.06	30.9605	52601
1740007800	31.13	0.05	0.16	31.15	31.15	31.0335	51208
1739921400	31.08	0.01	0.03	31.06	31.08	31.02	40338
1739575800	31.07	0.01	0.03	31.0201	31.09	31.0103	52812
1739489400	31.06	0.15	0.49	30.86	31.06	30.86	28961
1739403000	30.91	-0.04	-0.13	30.82	30.92	30.82	64334
1739316600	30.95	0	0.00	30.86	30.95	30.86	40963
1739230200	30.95	0.08	0.26	30.9	30.95	30.8868	42579
1738971000	30.87	-0.09	-0.29	30.94	30.94	30.83	50146
1738884600	30.96	0.08	0.26	30.9575	30.96	30.855	49273
1738798200	30.8806	0.01	0.03	30.78	30.8999	30.78	25251
1738711800	30.87	0.11	0.36	30.78	30.87	30.78	41752
1738625400	30.76	-0.11	-0.36	30.65	30.7942	30.5401	63443
1738366200	30.87	-0.06	-0.19	30.91	31.0222	30.7801	43759
1738279800	30.93	0.07	0.23	30.82	30.97	30.81	56480
1738193400	30.86	-0.01	-0.03	30.8734	30.88	30.7217	29338
1738107000	30.8691	0.08	0.26	30.74	30.92	30.74	25357
1738020600	30.79	-0.19	-0.60	30.74	30.79	30.69	37743
1737761400	30.9751	0.05	0.16	31.03	31.03	30.9129	41178
1737675000	30.9244	0	0.00	30.9244	30.9244	30.9244	0
1737588600	30.9244	0.07	0.24	30.85	30.9491	30.85	29473
1737502200	30.85	0.14	0.45	30.75	30.85	30.7344	40111
1737156600	30.7133	0.11	0.37	30.63	30.76	30.63	23771
1737070200	30.6	0.01	0.05	30.76	30.76	30.54	88910
1736983800	30.5856	0.3	0.98	30.6	30.64	30.51	41984
1736897400	30.2899	-0.03	-0.10	30.37	30.38	30.2001	85675
1736811000	30.32	0.04	0.13	30.19	30.32	30.1429	67477
1736551800	30.28	-0.16	-0.53	30.42	30.42	30.1701	89717
1736379000	30.44	-0.05	-0.16	30.41	30.51	30.35	25712
1736292600	30.49	-0.12	-0.39	30.74	30.74	30.405	54405
1736206200	30.608	0.02	0.06	30.64	30.75	30.5596	49522
1735947000	30.59	0.25	0.82	30.51	30.59	30.4204	93532
1735860600	30.3416	-0.08	-0.26	30.54	30.54	30.252	429372
1735687800	30.42	-0.05	-0.16	30.48	30.51	30.3201	48611
1735601400	30.47	-0.15	-0.49	30.53	30.54	30.2904	19992
1735342200	30.62	-0.13	-0.42	30.55	30.62	30.46	37607
1735255800	30.7479	-0.01	-0.04	30.78	30.78	30.65	52542
1735077840	30.76	0.16	0.52	30.72	30.76	30.61	36644
1734996600	30.6	0.14	0.46	30.56	30.61	30.3708	77985
1734737400	30.4612	0.15	0.50	30.29	30.56	30.2599	72218
1734651000	30.31	-0.03	-0.10	30.48	30.48	30.3	57025
1734564600	30.34	-0.34	-1.11	30.77	30.77	30.3	88771
1734478200	30.68	-0.09	-0.28	30.76	30.76	30.6405	116518
1734391800	30.7666	0.05	0.15	30.71	30.8	30.66	48335

Allianzim Us Large Cap B...

Innovator International ...

XS2858865384 20280911 23...

Academy Veteran Impact ETF

JPM USD Corp Bond Resear...

Euronext Crypto Real Tim...

Rpar Risk Parity ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관