Madison Covered Call ETF 주식 가격. CVRD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Madison Covered Call ETF (CVRD) 시세

Madison Covered Call ETF (CVRD)

18.3471

0.19

(1.07%)

마감 06 3월 6:00AM

18.3471

0.00

( 0.00% )

시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

18.3471

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

18.1403 52주 범위 21.38

전일 종가

18.3471

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

9,122

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1529	-0.826486486486	18.5	18.77	18.1403	1017	18.27257474	SP
4	-0.4929	-2.61624203822	18.84	18.9118	18.1403	5093	18.68426787	SP
12	-1.4729	-7.43138244198	19.82	20.26	18.1403	9122	18.91753219	SP
26	-1.1129	-5.71891058582	19.46	21.35	18.1403	9260	19.33045944	SP
52	-2.7429	-13.0056899004	21.09	21.38	18.1403	5503	19.41367664	SP
156	-1.7729	-8.81163021869	20.12	21.38	18.1403	13195	20.02771126	SP
260	-1.7729	-8.81163021869	20.12	21.38	18.1403	13195	20.02771126	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.1931 (88.76%)	34.04M
CTRNCiti Trends Inc	US$ 37.94 (55.81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	3
ODYSOdysight ai Inc	US$ 8.94 (49.00%)	463
ULCCFrontier Group Holdings Inc	US$ 9.99 (44.78%)	49
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
SPPLSIMPPLE Ltd	US$ 0.3476 (-21.89%)	818
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
CPOPPop Culture Group Company Ltd	US$ 0.5321 (-20.58%)	2
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
AGMHAGM Group Holdings Inc	US$ 0.1931 (88.76%)	34.04M
SHViShares Short Treasury Bond ETF	US$ 110.15 (0.01%)	4.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.69 (-3.63%)	3.23M
GVVisionary Holdings Inc	US$ 4.50 (21.79%)	3.14M
KITTNauticus Robotics Inc	US$ 1.18 (21.85%)	2.27M

PapaChunk

PapaChunk 5 분 전

Very 🤐 at the moment

Hope to see an update soon

Mdk1

Mdk1 11 분 전

Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =

flipper44

flipper44 15 분 전

I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.

diggitydoodle

diggitydoodle 16 분 전

Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣

ducci1

ducci1 24 분 전

SPX Trading Bracket 5820--5870 !

ducci1

ducci1 25 분 전

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy 28 분 전

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain 29 분 전

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb 31 분 전

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy 32 분 전

Gotta say, yesterday was a solid session

floridaboy

floridaboy 33 분 전

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 42 분 전

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen 43 분 전

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make 49 분 전

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 51 분 전

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 53 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 54 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 54 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 54 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 56 분 전

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 58 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 58 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 58 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 59 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Madison Covered Call ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관