ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Calamos Russell 2000 Structured Alt Protection ETF January

Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)

24.8449
-0.0154
(-0.06%)
마감 09 1월 6:00AM
24.8449
0.00
(0.00%)
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.8449
매수가
-
매도가
-
거래량
309,572
24.805 일간 변동폭 24.89
24.81 52주 범위 24.9799
전일 종가
24.8603
개장가
24.85
최근 거래 시간
100
@
24.8449
마지막 거래 시간
평균 볼륨(3m)
54,952
재정 규모
US$ 7,695,784
VWAP
24.8594

CPRY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0351-0.14107717041824.8824.979924.815495224.88292533SP
4-0.0351-0.14107717041824.8824.979924.815495224.88292533SP
12-0.0351-0.14107717041824.8824.979924.815495224.88292533SP
26-0.0351-0.14107717041824.8824.979924.815495224.88292533SP
52-0.0351-0.14107717041824.8824.979924.815495224.88292533SP
156-0.0351-0.14107717041824.8824.979924.815495224.88292533SP
260-0.0351-0.14107717041824.8824.979924.815495224.88292533SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
159.1M
ACCDAccolade Inc
US$ 6.86
(104.78%)
24.84M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.17M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
164.01M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.12M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.59M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
603.28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
337.7M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
299.56M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
292.68M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
253.54M
igotthemojo igotthemojo 4 분 전
well at least the Gov is taking your money and providing you with health care that costs more here than anywhere else in the world...and helping to educate the children who are graduating with far less competence in anything than ever before while coddling them and making them so woke they are beco
PLUG
THEDOG 17 THEDOG 17 5 분 전
I don’t think that supports the lawyers narrative! Ha Good Things Coming very Very Very Soon!!!
Hawk05 Hawk05 6 분 전
https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief
BIEL
blackhawks blackhawks 6 분 전
And yet Biden did everything right, that I enumerated, and that you haven't refuted because the facts are not on your side.
Brapp Brapp 6 분 전
Yeah agreed. I honestly can't even decide what point it's trying to make.

It opens with this:
"These comments are intended to address motivations behind the buildout of LNG export capacity that are associated directly with the benefit of a select few rather than the greater we
TGLO
Doc logic Doc logic 6 분 전
Should have read “ball” not hall; ). Best wishes.
NWBO
Hawk05 Hawk05 7 분 전
https://www.cranialdrive.com.hk/index.php?route=product/product&product_id=281
BIEL
Hardazoak Hardazoak 8 분 전
Bashers will have egg on face when this gets launched. From what I hear, it's coming sooner then march.
AABB
4u2nv2 4u2nv2 9 분 전
These "pushers" characters that you refer to in regards to MCIC? I would like to learn more about these "pushers" failures on MCIC "glove sales". Would it be possible to set up a public meeting with you to discuss these MCIC pushers on record? After all parties have signed consent forms to being rec
MCIC
Top Penny Top Penny 10 분 전
not the same ibio
IBIO
Clark6290 Clark6290 10 분 전
Nah, the government will reap $100s of BILLIONS. POTUS Trump will cover half of Defense annual budget with deal and will use as a on air success
FNMA
Hardazoak Hardazoak 10 분 전
There you go gitreal, admitting that you are angry is a breakthrough and first step to accepting that you are in denial of the true facts that surround your daily activity. Aabb might seem like a yellow corn field taco factory to you, but it's really just a 1000 ton per day mineral processing plant
AABB
Homebrew Homebrew 11 분 전
Magic disappearing act.
ABSOLUTELY correct! Klug has more than demonstrated he has our back. Just let the man do his magic.
weedtrader420 weedtrader420 13 분 전
Probably🤣
XRPUSD
Mr. C Mr. C 13 분 전
People can submit their own comments on the study here:

https://www.federalregister.gov/documents/2024/12/20/2024-30370/2024-lng-export-study-energy-economic-and-environmental-assessment-of-us-lng-exports
TGLO
Homebrew Homebrew 13 분 전
Actually, UD was correct, and your pumping was lame.
Your disinformation campaign is LAME! Lmao The Hawk will fly much higher than your supposed jet.
WarMachine WarMachine 14 분 전
So typical. Right back to the petty childishness. How about that 3 star Colonel? LOL

Facts got tough so you have to divert. We all know the truth no matter what drama you try to cover with.
MONI
Green Leaf Smoker Green Leaf Smoker 14 분 전
💩💩💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩💩💩
MJNA
BLULLISH BLULLISH 14 분 전
AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SINC-#AI
AI SINC
Homebrew Homebrew 15 분 전
Like gold? Really?
i’m sure the expected PPS will MASSIVELY outweigh legal expenses incurred. SNDD is getting better and better EVERY day. Klug knows what his doing. He’s fighting for EVERY share possible. THESE SHARES ARE LIKE GOLD.

최근 히스토리

Delayed Upgrade Clock