ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NYLI MacKay Core Plus Bond ETF

NYLI MacKay Core Plus Bond ETF (CPLB)

20.83
0.0218
(0.10%)
마감 03 1월 6:00AM
20.83
0.00
(0.00%)
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.83
매수가
-
매도가
-
거래량
2,202
20.8257 일간 변동폭 20.88
20.8082 52주 범위 21.34
전일 종가
20.8082
개장가
20.88
최근 거래 시간
100
@
20.83
마지막 거래 시간
평균 볼륨(3m)
12,879
재정 규모
US$ 45,900
VWAP
20.8449

CPLB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.28721876495920.8920.929920.808280620.83409144SP
4-0.4375-2.0571294228321.267521.3420.80821330821.07473494SP
12-0.37-1.7452830188721.221.3420.80821287921.07889391SP
26-0.37-1.7452830188721.221.3420.80821287921.07889391SP
52-0.37-1.7452830188721.221.3420.80821287921.07889391SP
156-0.37-1.7452830188721.221.3420.80821287921.07889391SP
260-0.37-1.7452830188721.221.3420.80821287921.07889391SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
northam43 northam43 1 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png
Golden Cross Golden Cross 1 분 전
$ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
Golden Cross Golden Cross 2 분 전
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
PennyStockTrader2 PennyStockTrader2 2 분 전
what in the world does that mean for us, is it finally kaput?
TLSS
janice shell janice shell 3 분 전
Well, it's good I have some of those pills I spoke of earlier left. Because my whatever-it-was has come back. Sore throat, cough, body aches, shivers.
3331 3331 3 분 전
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 4 분 전
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
WorstLuck WorstLuck 4 분 전
RVNC - it looks like Teoxane strikes yet again...

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001479290/131ddd4b-13d0-47bb-bc7d-c48125a5e8e2.pdf

Amended tender offer includes:


; and (iv) Shares outstanding immediately
prior to the Effective
RVNC
dukeb dukeb 5 분 전
Carpe Diem!
trunkmonk trunkmonk 5 분 전
Z man, glad u made it back from Russian front in Siberia, please go dig Arnold back up, we need him for GSE success.
FNMA
Zorax Zorax 5 분 전
Ohh. I had no idea there were names for for what those worms did.
I thought it was just called... lunch.
maperatpogi maperatpogi 5 분 전
All good.
https://www.otcmarkets.com/stock/IGPK/overview
IGPK
jeddiemack jeddiemack 5 분 전
Looks pretty bad... it basically says the only way they can be released is through a receivership... which we all know to be BS.

Thankfully, this will be short lived and the new administration can fix this new disaster..

Lordy, these people, yellen and thompson... what
FNMA
3331 3331 5 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 6 분 전
Yep...apparently I have been sleeping. Wonder what else is going on that I don't know about? Lol.......
bubka bubka 6 분 전
Things are good? Whew! I know I feel better but I’ll post here if I want.
MNMD
3331 3331 6 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
trunkmonk trunkmonk 6 분 전
it was MC who claimed it was up to Congress to do something not him or Treasury, when he was in, he does 180s and 360s better than Tanya Harding.
FNMA
WooptdooU WooptdooU 6 분 전
GRIFTER, NO MORE, NO LESS...eom
LWLG
3331 3331 8 분 전
BIEL: 50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Longstrongsilver Longstrongsilver 9 분 전
Egggggactly
AZRH
MomsSpaghetti MomsSpaghetti 9 분 전
This will pop. Very soon.
ASST
blackhawks blackhawks 9 분 전
Worm Brain, AKA.....

There is no effective vaccine against human helminth infections, including those that cause brain worms:
Schistosomiasis

There are promising vaccine candidates in development, but none have been approved for use. The only effective drug for
3331 3331 9 분 전
BIEL: +50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
OMOLIVES OMOLIVES 10 분 전
It's not as much about the silica as it is about how they paid for it......In shares only.

Those shares were in the form of preferred and represented 30%. All to Gervazio Sinopoli et al Hermes. No cash...just shares. And soon they will get 10 billion commons from this issuer to bur
HMBL

최근 히스토리

Delayed Upgrade Clock