ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,411.60
-0.97%
다우존스 지수
42,635.20
0.00%
Bitcoin
94,476.09
2.23%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. IQ Real Return ETF (CPI)

  7. IQ Real Return ETF (CPI) 과거

IQ Real Return ETF

IQ Real Return ETF (CPI)

CPI Computer Peripherals SA
Capita Plc
Condor Petroleum Inc
Carlton Precious Inc
25.6047
0.00
(0.00%)
마감 09 1월 6:00AM
15분 지연
25.6047
0.00
( 0.00% )
시간외 단일가: 9:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173637900025.604700.0025.604725.604725.60470
173629260025.604700.0025.604725.604725.60470
173620620025.604700.0025.604725.604725.60470
173594700025.604700.0025.604725.604725.60470
173586060025.604700.0025.604725.604725.60470
173568780025.604700.0025.604725.604725.60470
173560140025.604700.0025.604725.604725.60470
173534220025.604700.0025.604725.604725.60470
173525580025.604700.0025.604725.604725.60470
173507784025.604700.0025.604725.604725.60470
173499660025.604700.0025.604725.604725.60470
173473740025.604700.0025.604725.604725.60470
173465100025.604700.0025.604725.604725.60470
173456460025.604700.0025.604725.604725.60470
173447820025.604700.0025.604725.604725.60470
173439180025.604700.0025.604725.604725.60470
173413260025.604700.0025.604725.604725.60470
173404620025.604700.0025.604725.604725.60470
173395980025.604700.0025.604725.604725.60470
173387340025.604700.0025.604725.604725.60470
173378700025.604700.0025.604725.604725.60470
173352780025.604700.0025.604725.604725.60470
173344140025.604700.0025.604725.604725.60470
173335500025.604700.0025.604725.604725.60470
173326860025.604700.0025.604725.604725.60470
173318220025.604700.0025.604725.604725.60470
173291784025.604700.0025.604725.604725.60470
173275020025.604700.0025.604725.604725.60470
173266380025.604700.0025.604725.604725.60470
173257740025.604700.0025.604725.604725.60470
173231820025.604700.0025.604725.604725.60470
173223180025.604700.0025.604725.604725.60470
173214540025.604700.0025.604725.604725.60470
173205900025.604700.0025.604725.604725.60470
173197260025.604700.0025.604725.604725.60470
173171340025.604700.0025.604725.604725.60470
173162700025.604700.0025.604725.604725.60470
173154060025.604700.0025.604725.604725.60470
173145420025.604700.0025.604725.604725.60470
173136780025.604700.0025.604725.604725.60470
173110860025.604700.0025.604725.604725.60470
173102220025.604700.0025.604725.604725.60470
173093580025.604700.0025.604725.604725.60470
173084940025.604700.0025.604725.604725.60470
173076300025.604700.0025.604725.604725.60470
173050020025.604700.0025.604725.604725.60470
173041380025.604700.0025.604725.604725.60470
173032740025.604700.0025.604725.604725.60470
173024100025.604700.0025.604725.604725.60470
173015460025.604700.0025.604725.604725.60470
172989540025.604700.0025.604725.604725.60470
172980900025.604700.0025.604725.604725.60470
172972260025.604700.0025.604725.604725.60470
172963620025.604700.0025.604725.604725.60470
172954980025.604700.0025.604725.604725.60470
172929060025.604700.0025.604725.604725.60470
172920420025.604700.0025.604725.604725.60470
172911780025.604700.0025.604725.604725.60470
172903140025.604700.0025.604725.604725.60470
172894500025.604700.0025.604725.604725.60470
172868580025.604700.0025.604725.604725.60470
172859940025.604700.0025.604725.604725.60470

최근 히스토리

AMEX
CPI
IQ Real Return ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유