Global X Brazil Active ETF 주식 가격. BRAZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Brazil Active ETF (BRAZ) 시세

Global X Brazil Active ETF (BRAZ)

21.655

0.0473

( 0.22% )

업데이트: 00:22:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

21.655

매수가

-

매도가

-

거래량

1,096

21.63 일간 변동폭 21.76

19.40 52주 범위 27.8606

전일 종가

21.6077

개장가

21.76

최근 거래 시간

마지막 거래 시간

00:16:42

평균 볼륨(3m)

1,068

재정 규모

US$ 23,706

VWAP

21.63

Global X Funds Announces Fund Liquidations

Global X Funds Announces Fund Liquidations PR Newswire NEW YORK, Sept. 22, 2017 NEW YORK, Sept. 22, 2017...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.845	-3.75555555556	22.5	22.56	21.54	1311	22.08765059	SP
4	0.905	4.36144578313	20.75	22.56	20.75	1053	21.87101648	SP
12	0.305	1.42857142857	21.35	22.56	19.4	1068	20.80676913	SP
26	-4.195	-16.2282398453	25.85	26.12	19.4	615	21.60670638	SP
52	-5.575	-20.4737421961	27.23	27.8606	19.4	548	23.02685501	SP
156	10.255	89.9561403509	11.4	29.58	11.4	231	23.88562158	SP
260	10.255	89.9561403509	11.4	29.58	11.4	137	23.88562158	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRMVroom Inc	US$ 23.50 (370.00%)	1.68k
STECSantech Holdings Limited	US$ 1.89 (190.64%)	80.28M
PEPGPepGen Inc	US$ 3.65 (166.42%)	60.66M
YYAIConnexa Sports Technologies Inc	US$ 1.4567 (127.57%)	87.6M
RETOReTo Eco Solutions Inc	US$ 0.9222 (127.20%)	50.77M
THTarget Hospitality Corporation	US$ 4.5901 (-50.96%)	2.77M
VXRTVaxart Inc	US$ 0.484 (-32.17%)	5.57M
NKLANikola Corporation	US$ 0.262 (-31.05%)	24.73M
MLGOMicroAlgo Inc	US$ 4.43 (-30.35%)	29.45M
IVVDInvivyd Inc	US$ 1.235 (-30.23%)	7.18M
CNEYCN Energy Group Inc	US$ 0.3192 (30.50%)	94.38M
YYAIConnexa Sports Technologies Inc	US$ 1.4567 (127.57%)	87.6M
STECSantech Holdings Limited	US$ 1.89 (190.64%)	80.28M
NVDANVIDIA Corporation	US$ 135.23 (0.60%)	66.01M
PLTRPalantir Technologies Inc	US$ 92.48 (-8.75%)	63.59M

Docsavag

Docsavag 3 분 전

IF you go, just don't hang out after dark...

Golden Cross

Golden Cross 3 분 전

$NIXX In the final stages of closing a deal with a game-changing company.
Material revenue. Massive potential.
If all goes well, ink hits paper by end of February. Real soon here guys.
https://nixxy.com/

jimmybob

jimmybob 3 분 전

Morning rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-2-24-2025/

Jetmek_03052

Jetmek_03052 3 분 전

Although, I do find it strange that Netlist has not yet had a news blurb about scheduling the 4th quarter conference call. They usually do that about a week before the actual publishing of the financial.

Kimbrown

Kimbrown 3 분 전

This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.

Kimbrown

Kimbrown 3 분 전

This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.

JTORENCE

JTORENCE 3 분 전

dbing OK got it.You wouldn't be guessing would you?

HammerTime 102

HammerTime 102 3 분 전

Dude you can't spell indicted yet we are supposed to listen to you?

doogdilinger

doogdilinger 3 분 전

What a great read thanks downdraft!

BullNBear52

BullNBear52 3 분 전

No stock buy back or dividend for you.

boi568

boi568 3 분 전

The first clock stop is two months away.

monentum2play

monentum2play 3 분 전

No large financial institution can purchase stock on the OTCB!

misterfishman

misterfishman 3 분 전

nice,very nice info,they need to put that out in legal channels.

camarotyphoon

camarotyphoon 3 분 전

just as a reminder. We had a major jump into cent range, while OS stand unchanged. So, where is your dump

fung_derf

fung_derf 4 분 전

Ð....Well, looks like I was a bit early on $NFLX. I'll add more if it falls all the way to its support line. Maybe around $900?
The growth rate looks crazy!

DewDiligence

DewDiligence 4 분 전

SMMT—(-16%)—inks clinical-trial collaboration with PFE:

https://finance.yahoo.com/news/summit-therapeutics-announces-clinical-trial-110000253.html Summit Therapeutics Inc. today announced a clinical trial collaboration with Pfizer Inc. to evaluate ivonescimab, a novel, investigationa

tigerpac

tigerpac 4 분 전

Trading at $3.23 post split now (HMR). 70% off split price from just last week. Greeks shipping companies know US traders of their stocks are dummies.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 분 전

Dude... buying back up to 36% of the tradable float! Sheesh. Impressive AZRH

haha11

haha11 4 분 전

$SPXS.......60.........

https://schrts.co/XmtibJbI

sortagreen

sortagreen 4 분 전

well... alright. I'm not sure if I'd go with "unpaid foreign person". We're paying him plenty.

-------------
I sent the following to hr@opm.gov

Things I did this week.

1. Stared at a fish

2. Made nostril plugs out of chewed bread

Think1st

Think1st 4 분 전

Looks like inqd is alive ..waiting for official news or filing, then getting off expert market and continuing stock price going up, together with REAL business growth
Good luck

wadegarret

wadegarret 4 분 전

ANET($92)- why down 30% in a month ?

Great earnings, solid guidance. I don't get it. Same with COHR

al44

In New Mexico, there's a new sheriff in town

By Mick Rich

Corruption, New Mexico’s Recent History

When I moved to New Mexico in 1980, I was a Democrat.

Within a few years, I switched parties because I was disgusted by reading in the

georgie18

georgie18 4 분 전

Have no idea...🥳...I took 75% off the table on the P/M run...just have to watch and see...

Global X Brazil Active ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관