ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovator Ibd Breakout Opportunities ETF

Innovator Ibd Breakout Opportunities ETF (BOUT)

40.543
0.2877
(0.71%)
마감 19 1월 6:00AM
40.485
-0.058
(-0.14%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
40.543
매수가
-
매도가
-
거래량
5,452
40.29 일간 변동폭 40.63
31.86 52주 범위 42.41
전일 종가
40.2553
개장가
40.54
최근 거래 시간
100
@
40.543
마지막 거래 시간
평균 볼륨(3m)
3,456
재정 규모
US$ 220,940
VWAP
40.5245

BOUT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4033.5845682166639.1440.48538.39278739.65430921SP
41.4433.690537084439.140.727138.39316539.66914198SP
123.5939.7239512855236.9542.4136.6047345639.9579327SP
264.18311.5044004436.3642.4132.53247138.56581646SP
528.68327.253609541731.8642.4131.86235836.72208496SP
1563.1238.3458043826837.4242.4127.79327333.91138873SP
26018.98388.04730983321.5642.4115.05587632.95925721SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Argeoz Argeoz 50 초 전
Rhyme me a reason you want veterans to suffer further.

Spelling errors, throw this guys some straws to hold on to folks.
CEOS
ChannelTrader ChannelTrader 1 분 전
Trump to Launch Sweeping Deportations Day After Inauguration

https://truthpress.com/news/trump-to-launch-sweeping-deportations-day-after-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=irs-head-resigns&_bhlid=808796a2b8517e8bd6a704816ace648573c6013e
SSKILLZ1 SSKILLZ1 1 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 PSIX 453.71%
2 UAMY 390.93%
3 GRRR 385.02%
4 OPTT 368.28%
5 APP 311.37%
6 AAOI
AAOI ABUS ADBE
crazy horse 0 crazy horse 0 1 분 전
Failed presidential candidate Mike Pence's group fights RFK Jr. confirmation

https://www.theblaze.com/news/failed-presidential-candidate-mike-pences-group-fights-rfk-jr-confirmation?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=New-Trending-Story_WEEKEND%202025-01-18&utm
fuagf fuagf 5 분 전
Oh, his mom thought better did she, or as you say he is fudging the truth. Yes, confirmation
hearings don't seem to be doing their job for America as well as they were meant to do.
JustGoDeep JustGoDeep 5 분 전
Market Cap Can Explode In The Blink-Of-An-Eye!!

2-3 Good Deals Or 1 GREAT Deal!!

See You Above!!
BIEL
Bubae Bubae 5 분 전
The total for the “Subject Convertible Notes” is $1,150,000. There are two line items for each tranche of shares to be awarded to Orlando Taddeo, the owner of Mexedia S.p.A, which in turn owns 75% of this holding company Raadr, now called Telvantis, and the Chief Financial Officer, Daniel Gilcher. O
RDAR
koolmc koolmc 6 분 전
lol fos as usual
ASII
MasterBlastr MasterBlastr 7 분 전
I think Biden is absorbed by what he thinks he could have accomplished. And he could have, if people were only convinced.
MadScholar1 MadScholar1 7 분 전
You're absolutely right, Moola! We're happy just to sit and wait.

What the anti-Bioaq people are doing is setting up a strawman argument. They think we think that BioAmber still exists in its present form. They think we must think that somewhere there is a COC, or Continuity of the C
jimr1717 jimr1717 7 분 전
After all of my calculations I see no reason that SINT will be able to attain the $12.00 share price.
However I feel that it will be after the next Reverse Split between the 4th quarter of solar storm 26B5.3

I will have a complete worksheet on my personal page tomorrow.
SINT
koolmc koolmc 8 분 전
lool
GVSI
crazy horse 0 crazy horse 0 10 분 전
Poll Shows Post-Election Crash in Public Tolerance for Illegal Migration
https://www.breitbart.com/immigration/2025/01/18/poll-shows-post-election-crash-in-public-tolerance-for-illegal-migration/
imho imho 10 분 전
"This is what Froll mentioned before the date of the presentation would be good see, but we didn't - it raises questions."

At a financial conference??? Froll should know better.

Maybe he does know better. After all, it did - as you say, "raise(s) questions".
AVXL
3Angels120702 3Angels120702 10 분 전
Really old news
MWWC
RickNagra RickNagra 11 분 전
FNMA
crazy horse 0 crazy horse 0 13 분 전
Trump Threatens to Bypass GOP Congress to Unleash MAGA Plans

If anyone was expecting moderate Republicans in Congress to temper Donald Trump’s more extreme plans on immigration and tariffs, the president-elect doesn’t plan to give them the chance, Trump told lawmakers this week.
RickNagra RickNagra 15 분 전
Just to annoy you.
FNMA
ChannelTrader ChannelTrader 15 분 전
Charity starts at home...well...it's supposed to.
While Canadian Food Banks Collapse, Canada Offers $3K to Gaza Refugees
Two million Canadians visited food banks.

https://www.frontpagemag.com/while-canadian-food-banks-collapse-canada-offers-3k-to-gaza-refugees/
SSKILLZ1 SSKILLZ1 16 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Almosthere Almosthere 16 분 전
“Not here to bash.”

FYI: LMFAO
LQMT
fuagf fuagf 17 분 전
LOL Good times had by all. Shuffle board and darts were great. We weren't as sophisticated as you were at that age, just used to travel across the border to Blaine .. https://www.google.com/search?client=firefox-b-d&q=drive+n+burnaby+to+blaine+washington+ .. on Saturday or Sunday must have been,
jimr1717 jimr1717 17 분 전
“ On December 26, 2024, as a result of
changed circumstances that arose”

https://www.otcmarkets.com/otcapi/company/financial-report/419592/content

Scammed once again.
ATMH
uksausage uksausage 17 분 전
WTM and others
There is no DOE loan, it is a guarantee so someone else can lend the company the money knowing they would get 80%back if the company fails.

Read the "award" notice and you will see there is a new Plug Power financing LLC. subsidiary who is the lending company.
PLUG