ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Innovator Ibd Breakout Opportunities ETF

Innovator Ibd Breakout Opportunities ETF (BOUT)

38.2623
-0.36
(-0.94%)
마감 26 2월 6:00AM
38.2623
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.2623
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
32.6688 52주 범위 42.41
전일 종가
38.2623
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,161
재정 규모
-
VWAP
-

BOUT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5877-6.3346389228940.8540.8537.81348339.5568272SP
4-1.9777-4.9147614314140.2441.1637.81248540.20636841SP
12-3.6877-8.7907032181241.9542.4137.81316140.43352181SP
261.55234.2285480795436.7142.4134.84281939.27472084SP
523.36239.634097421234.942.4132.6688237237.49036735SP
1562.03235.6094396908636.2342.4127.79315433.99899307SP
26017.802387.010263929620.4642.4115.05582433.20542045SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
10.84M
PITAHeramba Electric PLC
US$ 0.7326
(98.54%)
10.71M
HCTIHealthcare Triangle Inc
US$ 0.613
(61.32%)
6.57M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
192
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
6
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
ENVBEnveric Biosciences Inc
US$ 2.54
(115.25%)
10.84M
PITAHeramba Electric PLC
US$ 0.7326
(98.54%)
10.71M
HCTIHealthcare Triangle Inc
US$ 0.613
(61.32%)
6.57M
ONVOOrganovo Holdings Inc
US$ 1.52
(19.69%)
4.31M
QVCGAQVC Group Inc
US$ 0.466
(0.00%)
3.94M
MasterBlastr MasterBlastr 6 분 전
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 6 분 전
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 6 분 전
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 7 분 전
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW
dukeb dukeb 8 분 전
I was flipping through streaming channels last evening and stumbled upon a show on the Bob Appetit network that I'd never seen before.

"Back to Back Chef"

Description from their web site: In each episode, a celebrity chef challenges an amateur to keep up with him or he
diggitydoodle diggitydoodle 9 분 전
RNVA is doing nothing.
FOXO tanked yesterday. All after a "good" report full of blurry information! 🙄
Listen to the trolls, they say that they can see through all the fog and see what's really happening behind the scenes. Yeah, okay.
Three years and counting of nothing.
FOXO RNVA
Bananaman73 Bananaman73 10 분 전
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 17 분 전
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 20 분 전
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 22 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 22 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 22 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 23 분 전
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 23 분 전
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 23 분 전
Good luck with that
BTCUSD
Konaploinks Konaploinks 24 분 전
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 24 분 전
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 25 분 전
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 27 분 전
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 27 분 전
Thank you very much
TGLO
getmenews getmenews 27 분 전
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 28 분 전
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 29 분 전
All this time, MEDH sitting @ .0007
MEDH

최근 히스토리

Delayed Upgrade Clock