Innovator Ibd Breakout Opportunities ETF【BOUT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Ibd Breakout Opportunities ETF (BOUT)
Innovator Ibd Breakout Opportunities ETF (BOUT) 과거

Innovator Ibd Breakout Opportunities ETF (BOUT)

38.80

0.0921

( 0.24% )

업데이트: 00:07:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.12	-2.80561122244	39.92	40.37	38.685	2365	39.68396583	SP
4	1.38	3.68786745056	37.42	40.37	36.6047	3330	38.7065246	SP
12	2.09	5.69327158812	36.71	40.37	34.84	2488	37.64336868	SP
26	3.23	9.08068597132	35.57	40.37	32.96	1897	36.67195785	SP
52	8.45	27.84184514	30.35	40.37	30.35	2221	35.07845245	SP
156	0.5	1.30548302872	38.3	40.37	27.79	3652	34.14787712	SP
260	18.98	95.7618567104	19.82	40.37	15.05	5883	32.53329072	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731713400	38.7079	-0.48	-1.22	38.88	39.005	38.685	2560
1731627000	39.1851	-0.43	-1.10	39.38	39.42	39.1851	1035
1731540600	39.6196	-0.55	-1.38	40.11	40.11	39.55	3609
1731454200	40.1727	-0.15	-0.38	40.18	40.29	40.1727	2907
1731367800	40.3245	0.68	1.71	39.92	40.37	39.92	2375
1731108600	39.6472	0.24	0.62	39.41	39.6472	39.36	2070
1731022200	39.4022	0.35	0.89	39.17	39.48	39.17	30513
1730935800	39.0558	1.57	4.18	38.65	39.0558	38.59	1980
1730849400	37.4873	0.36	0.97	37.11	37.4873	37.11	493
1730763000	37.1281	0.12	0.33	37.01	37.3785	37.01	735
1730500200	37.0072	0.4	1.10	36.78	37.1901	36.78	2265
1730413800	36.6047	-0.5	-1.34	37.08	37.26	36.6047	4696
1730327400	37.1006	-0.23	-0.62	37.2	37.4064	37.1006	2161
1730241000	37.3307	0.31	0.84	36.9	37.345	36.9	3269
1730154600	37.0192	0.3	0.83	36.98	37.06	36.98	411
1729895400	36.7161	-0.06	-0.15	36.95	36.95	36.7161	557
1729809000	36.7723	-0.12	-0.33	37.02	37.02	36.7723	66
1729722600	36.8937	-0.29	-0.78	37.08	37.16	36.8937	3025
1729636200	37.1844	-0.01	-0.02	37.01	37.1844	37.01	864
1729549800	37.1901	-0.24	-0.65	37.42	37.42	37.1	2070
1729290600	37.4325	0.12	0.32	37.47	37.526743	37.42	2923
1729204200	37.3116	-0.01	-0.01	37.61	37.61	37.3116	30566
1729117800	37.317	0.42	1.13	37.13	37.32	37.11	2562
1729031400	36.9	-0.21	-0.56	37.07	37.13	36.9	468
1728945000	37.1069	0.25	0.68	36.93	37.1069	36.89	1534
1728685800	36.8574	0.41	1.13	36.37	36.8574	36.37	68
1728599400	36.4467	0.07	0.18	36.34	36.4467	36.34	439
1728513000	36.38	0.16	0.44	36.16	36.4	36.16	635
1728426600	36.2205	-0.05	-0.14	36.15	36.25	36.15	516
1728340200	36.2699	-0.29	-0.78	36.36	36.365	36.2699	7384
1728081000	36.5565	0.49	1.35	36.48	36.5565	36.425	550
1727994600	36.0698	-0.21	-0.58	36.08	36.08	35.984	801
1727908200	36.2802	-0.03	-0.08	36.3	36.35	36.2741	1040
1727821800	36.3078	-0.28	-0.75	36.46	36.46	36.3078	722
1727735400	36.5835	0.14	0.39	36.34	36.5835	36.25	1290
1727476200	36.443	0	0.01	36.49	36.61	36.443	1232
1727389800	36.44	0.04	0.12	36.72	36.72	36.44	1910
1727303400	36.398	-0.24	-0.66	36.52	36.59	36.398	823
1727217000	36.6408	-0.02	-0.06	36.58	36.6408	36.5699	3504
1727130600	36.661	0.15	0.41	36.62	36.78	36.59	1332
1726871400	36.511	0.09	0.25	36.48	36.5699	36.457439	1415
1726785000	36.42	0.4	1.11	36.44	36.47	36.36	4958
1726698600	36.02	0.09	0.26	35.76	36.15	35.76	580
1726612200	35.9268	-0.12	-0.32	36.23	36.23	35.808	2353
1726525800	36.0433	0.07	0.19	36.11	36.1347	36.0433	810
1726266600	35.9745	0.45	1.25	35.83	35.9745	35.83	688
1726180200	35.529	0.37	1.07	35.15	35.529	35.15	479
1726093800	35.1543	0.11	0.30	35.02	35.1543	35.02	935
1726007400	35.0486	-0.03	-0.09	35	35.0486	34.84	644
1725921000	35.0797	0.15	0.42	34.95	35.33	34.95	349
1725661800	34.934	-0.48	-1.36	35.38	35.38	34.934	66
1725575400	35.4169	-0.34	-0.95	35.83	35.83	35.4169	15
1725489000	35.7569	0.09	0.26	35.7	35.7569	35.45	694
1725402600	35.6656	-0.98	-2.66	36.21	36.21	35.6656	1423
1725057000	36.6409	0.31	0.86	36.52	36.6409	36.29	562
1724970600	36.33	0.2	0.56	36.33	36.6999	36.33	1711
1724884200	36.1293	-0.45	-1.22	36.41	36.41	36.1293	277
1724797800	36.5768	0.07	0.18	36.35	36.59	36.35	492
1724711400	36.5103	-0.04	-0.12	36.71	36.71	36.5103	1596
1724452200	36.5529	0.58	1.61	36.27	36.5529	36.27	249
1724365800	35.9748	-0.06	-0.17	36.06	36.06	35.9748	1354
1724279400	36.0377	0.38	1.08	35.8	36.0377	35.8	333
1724193000	35.6537	-0.27	-0.74	35.81	35.8199	35.6537	700
1724106600	35.92	0.17	0.47	35.75	35.92	35.75	613

Innovator Ibd Breakout O...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관