Innovator Ibd Breakout Opportunities ETF【BOUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Ibd Breakout Opportunities ETF (BOUT)
Innovator Ibd Breakout Opportunities ETF (BOUT) 과거

Innovator Ibd Breakout Opportunities ETF (BOUT)

40.543

0.2877

(0.71%)

마감 19 1월 6:00AM

40.485

-0.058

(-0.14%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.403	3.58456821666	39.14	40.485	38.39	2787	39.65430921	SP
4	1.443	3.6905370844	39.1	40.7271	38.39	3165	39.66914198	SP
12	3.593	9.72395128552	36.95	42.41	36.6047	3456	39.9579327	SP
26	4.183	11.50440044	36.36	42.41	32.53	2471	38.56581646	SP
52	8.683	27.2536095417	31.86	42.41	31.86	2358	36.72208496	SP
156	3.123	8.34580438268	37.42	42.41	27.79	3273	33.91138873	SP
260	18.983	88.047309833	21.56	42.41	15.05	5876	32.95925721	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	40.543	0.29	0.71	40.54	40.63	40.29	5452
1737070200	40.2553	0.5	1.27	40.13	40.3	39.98	6506
1736983800	39.7507	0.66	1.68	39.93	39.93	39.73	2156
1736897400	39.0923	0.48	1.25	38.93	39.0923	38.93	1142
1736811000	38.6092	-0.27	-0.70	38.45	38.6092	38.39	1038
1736551800	38.8812	-0.7	-1.78	38.85	38.8812	38.513	2844
1736379000	39.5839	0.03	0.07	39.22	39.5839	39.17	1605
1736292600	39.5547	-0.47	-1.17	39.82	39.82	39.3819	12500
1736206200	40.0214	-0.15	-0.37	40.58	40.58	39.942	2073
1735947000	40.1683	0.78	1.99	39.89	40.1683	39.89	1943
1735860600	39.3852	0.32	0.81	39.53	39.675	39.1079	2166
1735687800	39.0695	-0.62	-1.55	39.64	39.64	39.05	5758
1735601400	39.6861	-0.33	-0.82	39.61	39.84	39.35	2818
1735342200	40.0134	-0.71	-1.75	40.28	40.29	39.8053	2286
1735255800	40.7271	0.18	0.44	40.46	40.7271	40.38	885
1735077840	40.5492	0.27	0.68	40.41	40.5492	40.41	853
1734996600	40.2742	0.43	1.07	39.8	40.2907	39.8	1154
1734737400	39.8475	0.25	0.64	39.33	40.19	39.29	4687
1734651000	39.5927	0.1	0.26	39.63	39.865	39.48	5552
1734564600	39.4919	-1.49	-3.63	41.14	41.14	39.3753	2174
1734478200	40.9812	-0.39	-0.95	41.14	41.14	40.78	4492
1734391800	41.3754	-0.04	-0.10	41.49	41.679	41.3754	3781
1734132600	41.417	-0.3	-0.72	41.73	41.73	41.417	3185
1734046200	41.7183	-0.2	-0.48	41.9113	42.0669	41.7183	2415
1733959800	41.92	0.73	1.76	41.5	42.07	41.4912	5132
1733873400	41.1936	-0.3	-0.73	41.43	41.51	41.1936	1163
1733787000	41.495	-0.91	-2.15	42.37	42.37	41.479	4245
1733527800	42.4084	0.3	0.72	42.23	42.41	42.23	1445
1733441400	42.1064	-0.22	-0.52	42.39	42.39	42.1064	2822
1733355000	42.3259	0.73	1.77	41.95	42.3787	41.95	7428
1733268600	41.5911	0.71	1.74	41.25	41.61	41.21	4708
1733182200	40.878	0.03	0.07	40.89	41.09	40.878	3775
1732917840	40.8477	0.03	0.07	41	41.07	40.8477	1148
1732750200	40.8175	-0.19	-0.45	41.01	41.035	40.8039	2553
1732663800	41.0029	-0.23	-0.55	41.01	41.05	40.89	1799
1732577400	41.229	0.56	1.38	40.95	41.48	40.95	4832
1732318200	40.6673	0.53	1.31	40.23	40.69	40.23	2532
1732231800	40.14	0.98	2.49	39.54	40.1856	39.54	5139
1732145400	39.1643	0.11	0.28	39.07	39.1643	38.782	1635
1732059000	39.0561	0.32	0.83	38.5	39.0561	38.5	2425
1731972600	38.7352	0.03	0.07	38.8	38.877	38.7352	1617
1731713400	38.7079	-0.48	-1.22	38.88	39.005	38.685	2470
1731627000	39.1851	-0.43	-1.10	39.41	39.42	39.1851	522
1731540600	39.6196	-0.55	-1.38	40.11	40.11	39.55	3609
1731454200	40.1727	-0.15	-0.38	40.18	40.29	40.1727	2907
1731367800	40.3245	0.68	1.71	39.92	40.37	39.92	2315
1731108600	39.6472	0.24	0.62	39.41	39.6472	39.36	2070
1731022200	39.4022	0.35	0.89	39.17	39.48	39.17	30513
1730935800	39.0558	1.57	4.18	38.59	39.0558	38.59	1594
1730849400	37.4873	0.36	0.97	37.11	37.4873	37.11	492
1730763000	37.1281	0.12	0.33	37.01	37.3785	37.01	735
1730500200	37.0072	0.4	1.10	36.78	37.1901	36.78	2265
1730413800	36.6047	-0.5	-1.34	37.08	37.26	36.6047	4696
1730327400	37.1006	-0.23	-0.62	37.4064	37.4064	37.1006	2146
1730241000	37.3307	0.31	0.84	36.9	37.345	36.9	3269
1730154600	37.0192	0.3	0.83	36.98	37.06	36.98	409
1729895400	36.7161	-0.06	-0.15	36.95	36.95	36.7161	557
1729809000	36.7723	-0.12	-0.33	37.02	37.02	36.7723	66
1729722600	36.8937	-0.29	-0.78	37.08	37.16	36.8937	3025
1729636200	37.1844	-0.01	-0.02	37.01	37.1844	37.01	864
1729549800	37.1901	-0.24	-0.65	37.42	37.42	37.1	2070

Innovator Ibd Breakout O...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관