Bny Mellon US Mid Cap Co... Historical Data - BKMC

기업명	Etf 심볼	시장	주식 타입
Bny Mellon US Mid Cap Core Equity ETF	BKMC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.037	-0.04%	96.60	05:01:00

개장가	저가	고가	종가	전일 종가
96.62	96.532	96.84	96.60	96.637

BKMC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	96.16	97.35	95.51	96.43	4,440	0.44	0.46%
1개월	91.50	97.35	90.9563	93.77	7,438	5.10	5.57%
3개월	92.95	99.47	90.9563	95.14	7,740	3.65	3.93%
6개월	81.20	99.47	81.20	90.97	11,939	15.40	18.97%
1년	78.46	99.47	74.815	82.12	45,397	18.14	23.12%
3년	87.17	99.47	70.63	83.24	24,421	9.43	10.82%
5년	52.78	99.47	51.69	83.01	19,150	43.82	83.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	96.60	-0.04	-0.04%	96.62	96.84	96.532	13,569
17 5월(5) 2024	96.637	-0.68	-0.69%	97.0166	97.0944	96.637	4,344
16 5월(5) 2024	97.3132	0.87	0.90%	97.25	97.35	97.17	5,339
15 5월(5) 2024	96.4467	0.78	0.81%	96.13	96.4467	96.04	4,027
14 5월(5) 2024	95.6701	-0.12	-0.13%	96.13	96.38	95.6701	2,200
11 5월(5) 2024	95.7924	-0.03	-0.03%	96.16	96.23	95.51	6,288
10 5월(5) 2024	95.8228	0.92	0.97%	94.91	95.89	94.91	5,139
09 5월(5) 2024	94.9001	-0.48	-0.50%	94.70	95.02	94.57	6,607
08 5월(5) 2024	95.3793	0.28	0.29%	95.37	95.83	95.37	6,798
07 5월(5) 2024	95.0999	1.24	1.32%	95.05	95.10	94.90	7,777
04 5월(5) 2024	93.8601	0.89	0.96%	94.17	94.20	93.68	5,057
03 5월(5) 2024	92.9659	0.93	1.01%	92.88	93.02	92.73	5,800
02 5월(5) 2024	92.0343	0.25	0.28%	91.78	93.22	91.66	6,250
01 5월(5) 2024	91.78	-1.81	-1.93%	93.13	93.3286	91.78	6,059
30 4월(4) 2024	93.59	0.53	0.57%	93.45	93.91	93.45	3,232
27 4월(4) 2024	93.0627	0.38	0.41%	92.86	93.3199	92.86	41,176
26 4월(4) 2024	92.6824	-0.60	-0.64%	92.18	92.73	91.75	4,735
25 4월(4) 2024	93.2806	0.10	0.11%	93.16	93.39	92.6782	7,304
24 4월(4) 2024	93.1783	1.18	1.29%	92.21	93.39	92.21	7,357
23 4월(4) 2024	91.9934	0.73	0.80%	91.64	92.56	91.38	7,255
20 4월(4) 2024	91.26	0.22	0.24%	91.50	91.63	90.9563	6,018
19 4월(4) 2024	91.0434	-0.38	-0.42%	91.36	92.0021	91.01	6,887