DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted)【BDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG)
DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG) 과거

DB Base Metals Long Exchange Traded Notes Due June 1, 2038 (delisted) (BDG)

16.29

0.00

(0.00%)

마감 13 3월 5:00AM

16.29

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	16.29	0	0.00	16.29	16.29	16.29	0
1741732200	16.29	0	0.00	16.29	16.29	16.29	0
1741645800	16.29	0	0.00	16.29	16.29	16.29	0
1741390200	16.29	0	0.00	16.29	16.29	16.29	0
1741303800	16.29	0	0.00	16.29	16.29	16.29	0
1741217400	16.29	0	0.00	16.29	16.29	16.29	0
1741131000	16.29	0	0.00	16.29	16.29	16.29	0
1741044600	16.29	0	0.00	16.29	16.29	16.29	0
1740785400	16.29	0	0.00	16.29	16.29	16.29	0
1740699000	16.29	0	0.00	16.29	16.29	16.29	0
1740612600	16.29	0	0.00	16.29	16.29	16.29	0
1740526200	16.29	0	0.00	16.29	16.29	16.29	0
1740439800	16.29	0	0.00	16.29	16.29	16.29	0
1740180600	16.29	0	0.00	16.29	16.29	16.29	0
1740094200	16.29	0	0.00	16.29	16.29	16.29	0
1740007800	16.29	0	0.00	16.29	16.29	16.29	0
1739921400	16.29	0	0.00	16.29	16.29	16.29	0
1739575800	16.29	0	0.00	16.29	16.29	16.29	0
1739489400	16.29	0	0.00	16.29	16.29	16.29	0
1739403000	16.29	0	0.00	16.29	16.29	16.29	0
1739316600	16.29	0	0.00	16.29	16.29	16.29	0
1739230200	16.29	0	0.00	16.29	16.29	16.29	0
1738971000	16.29	0	0.00	16.29	16.29	16.29	0
1738884600	16.29	0	0.00	16.29	16.29	16.29	0
1738798200	16.29	0	0.00	16.29	16.29	16.29	0
1738711800	16.29	0	0.00	16.29	16.29	16.29	0
1738625400	16.29	0	0.00	16.29	16.29	16.29	0
1738366200	16.29	0	0.00	16.29	16.29	16.29	0
1738279800	16.29	0	0.00	16.29	16.29	16.29	0
1738193400	16.29	0	0.00	16.29	16.29	16.29	0
1738107000	16.29	0	0.00	16.29	16.29	16.29	0
1738020600	16.29	0	0.00	16.29	16.29	16.29	0
1737761400	16.29	0	0.00	16.29	16.29	16.29	0
1737675000	16.29	0	0.00	16.29	16.29	16.29	0
1737588600	16.29	0	0.00	16.29	16.29	16.29	0
1737502200	16.29	0	0.00	16.29	16.29	16.29	0
1737156600	16.29	0	0.00	16.29	16.29	16.29	0
1737070200	16.29	0	0.00	16.29	16.29	16.29	0
1736983800	16.29	0	0.00	16.29	16.29	16.29	0
1736897400	16.29	0	0.00	16.29	16.29	16.29	0
1736811000	16.29	0	0.00	16.29	16.29	16.29	0
1736551800	16.29	0	0.00	16.29	16.29	16.29	0
1736379000	16.29	0	0.00	16.29	16.29	16.29	0
1736292600	16.29	0	0.00	16.29	16.29	16.29	0
1736206200	16.29	0	0.00	16.29	16.29	16.29	0
1735947000	16.29	0	0.00	16.29	16.29	16.29	0
1735860600	16.29	0	0.00	16.29	16.29	16.29	0
1735687800	16.29	0	0.00	16.29	16.29	16.29	0
1735601400	16.29	0	0.00	16.29	16.29	16.29	0
1735342200	16.29	0	0.00	16.29	16.29	16.29	0
1735255800	16.29	0	0.00	16.29	16.29	16.29	0
1735077840	16.29	0	0.00	16.29	16.29	16.29	0
1734996600	16.29	0	0.00	16.29	16.29	16.29	0
1734737400	16.29	0	0.00	16.29	16.29	16.29	0
1734651000	16.29	0	0.00	16.29	16.29	16.29	0
1734564600	16.29	0	0.00	16.29	16.29	16.29	0
1734478200	16.29	0	0.00	16.29	16.29	16.29	0
1734391800	16.29	0	0.00	16.29	16.29	16.29	0
1734132600	16.29	0	0.00	16.29	16.29	16.29	0

Rgion Provence Alpes Cte...

First Trust SNetwork Fut...

VVSTOXX November 2024

Red Pine Petroleum

ZEN Exchange Token

SPDR 200 Resources Ein

Aavegotchi GHST Token

Hospital Center of Cambr...

BNP Paribas Easy EUR Cor...

India Government Bond UC...

Koninklijke Ahold Delhai...

Bnp Paribas Easy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관