ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
abrdn Bloomberg Industrial Metals Strategy K1 Free ETF

abrdn Bloomberg Industrial Metals Strategy K1 Free ETF (BCIM)

21.3649
0.00
(0.00%)
마감 11 7월 5:00AM
21.3649
0.00
( 0.00% )
시간외 단일가: 9:00AM

abrdn Bloomberg Industrial Metals Strategy K1 Free ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QTTBQ32 Bio Inc
US$ 19.22
(71.45%)
7.48M
AGENAgenus Inc
US$ 5.2201
(55.82%)
41.75M
PLSMPulsenmore Ltd
US$ 5.399
(39.87%)
17.71M
VEEETwin Vee PowerCats Company
US$ 6.7165
(39.35%)
1.19M
MIMIMint Incorporated Ltd
US$ 2.8513
(32.62%)
23.5M
BNBXBNB Plus Corporation
US$ 0.1666
(-55.80%)
827.62k
GMMGloba Mofy AI Ltd
US$ 3.03
(-33.70%)
934.51k
JZXNJiuzi Holdings Inc
US$ 1.51
(-30.41%)
474.91k
ZBAOZhibao Technology Inc
US$ 0.3039
(-28.29%)
5.56M
HAOHaoxi Health Technology Ltd
US$ 0.2675
(-25.43%)
2.39M
ELPWElong Power Holding Ltd
US$ 0.3255
(8.50%)
52.99M
FTRKFast Track Group
US$ 0.5159
(29.49%)
41.95M
AGENAgenus Inc
US$ 5.2201
(55.82%)
41.75M
MIMIMint Incorporated Ltd
US$ 2.8513
(32.62%)
23.5M
PLSMPulsenmore Ltd
US$ 5.399
(39.87%)
17.71M
Saltwaterstocks Saltwaterstocks 48 초 전
Haha I bought some at .09 but thankfully loaded a bunch in trips too. 
ATWT
ace65 ace65 1 분 전
What a breathe of fresh air to have this company come into ATWT.
We have been thru the dark ages here for a long time and finally we get this,
Amazing and the post on a share buyback etc...so transparent.
ATWT
JP313 JP313 2 분 전
Moving more like a bear, all them technicals dont apply in OTC land bud.
TKOI
Eths Eths 2 분 전
SNTX
Divy’s are on their way! Locked up for a year, float nearly locked up, early financials, ongoing talks for a potential partnership worth up to 1 billion over 3-5 years, plus ongoing contracts! There is so much going on here! Absolute no brainer!
https://x.com/gtv_inc/status/20766
SNTX
CometVolcano13 CometVolcano13 3 분 전
$NOW successfully held above the key support level of $105. Continue to go long!
NOW
glenn1919 glenn1919 3 분 전
LGPS.......BATL.......OCSM......ELPW.....EHGO.......FTRK.......SNDQ..................https://stockcharts.com/sc3/ui/?s=LGPS&p=d&yr=0&mn=2&dy=12&id=p84071410134
BATL EHGO ELPW
ace65 ace65 5 분 전
LOL so true....damn,during the dark period i sold a few million at about .001 or so.
Wish i could get those back...the amount of shares i once had would be retirement for me
right now if this goes to where it should.
Maybe ,five ten cents when all is said and done.
ATWT
Sunnybank Sunnybank 5 분 전
With ~60% of regular season in the rearview, the DOdgers are still head and shoulders above the rest of baseball. Shocker... Yanks came from behind late in each of their 3 wins vs. Nationals. Even gained a game on the Rays. Schlittler keeps giving up gopher balls. Cy Young - no way. Batters/ benche
glenn1919 glenn1919 5 분 전
lgps..............................p/m
LGPS
splintered sunlight splintered sunlight 6 분 전
Dude

What the hell is wrong with you?

Guess you don't know what sarcasm is...............
ASKED
halbroke1 halbroke1 6 분 전
GNIS $$$ READY TO EXPLODE...IF SECZ IS AT $8.00+, THEN GNIS SHOULD BE AT LEAST $1.00+, BOTH ARE VERY, VERY SIMILAR STOCKS....GROSSLY UNDERVALUED HERE...
GNIS SECZ
VapeGod3000 VapeGod3000 6 분 전
Bro right!?!? I have shares at $.04 so that’s how long I’ve been here lol. Feeling blessed though glad I held onto them for this long and averaged down.
ATWT
02opida 02opida 6 분 전
TRWD Establishes Financial Services Division to Target Multimillion-Dollar Market
TRWD
nowwhat2 nowwhat2 7 분 전
re ; Clarity

https://investorshub.advfn.com/uimage/uploads/2026/7/13/dxoupbtc_july_13_DUO_CAPT_200_64_CLARITY_SAD.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/13/xwdceBTC_JULY_13_SNIP_545AM_PLAIN_NEW_LOW_W_CAPT_D.jpg


BTCUSD
penguin007 penguin007 7 분 전
Interesting information. I always do my own research. And it doesn't hurt to gather other's findings and opinions.
BCDS
i_like_bb_stock i_like_bb_stock 7 분 전
$CCLX little gap
CCLX
Monksdream Monksdream 7 분 전
VEEE there it goes thanks for the alert
VEEE
CometVolcano13 CometVolcano13 7 분 전
$SOFI A double bottom pattern is forming but has not yet broken through the neckline, though it looks imminent. Once it decisively breaks above the strong resistance around $20, the next target will be $25.
https://i.postimg.cc/nc9QwNgv/qi-ye-wei-xin-jie-tu-20260713090014.png
SOFI
splintered sunlight splintered sunlight 7 분 전
Dude, I have absolutely no idea what are you talking about and why you are responding to me.

Get a grip.
ASKED
i_like_bb_stock i_like_bb_stock 7 분 전
little gap
CCLX
RIGATONI RIGATONI 7 분 전
~ONCY .939 News...


Oncolytics Biotech® Reports FDA Regulatory Milestone and Strong Clinical Progress in Randomized RAS-Mutant MSS Colorectal Cancer Trial


https://www.globenewswire.com/news-release/2026/07/13/3326226/0/en/oncolytics-biotech-reports-
ONCY
i_like_bb_stock i_like_bb_stock 8 분 전
$CCLX little gap
CCLX
halbroke1 halbroke1 8 분 전
GNIS $$$ READY TO EXPLODE....IF SECZ IS $8.00+, THEN GNIS SHOULD BE AT LEAST $1.00+, BOTH VERY, VERY SIMILAR STOCKS...GROSSLY UNDERVALUED HERE..
GNIS SECZ
ace65 ace65 8 분 전
I am down huge here but look what a real company does with treating its shareholders.
ATWT from trips to almost a penny..a real company and a real r/m Made back my losses here and then some.
I see Burrito is now pumping GNIS now...red flag when you are in many different companys.
AFFU
bradford86 bradford86 9 분 전
That is the idea. I read mckernan is leaving this week as well. We will see if the white house wants to take steps to help make housing more affordable before the election — they can do whatever they want whenever they want to- and it seems pretty clear that they have sorted this one out in terms of
FNMA