ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bondbloxx Bbb Rated 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 10 Year Corporate Bond ETF (BBBL)

47.456
-0.1848
(-0.39%)
종가: 07 1월 6:00AM
47.456
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.456
매수가
-
매도가
-
거래량
191
47.47 일간 변동폭 47.57
46.77 52주 범위 52.36
전일 종가
47.6408
개장가
47.57
최근 거래 시간
100
@
47.456
마지막 거래 시간
06:10:00
평균 볼륨(3m)
2,441
재정 규모
US$ 9,067
VWAP
47.47

BBBL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.574-1.1950864043348.0348.1447.4733347.8535789SP
4-3.014-5.9718644739450.4750.4747.47157248.44923636SP
12-2.8639-5.6913865091150.319950.9347.47244149.26496064SP
26-1.634-3.3285801588949.0952.3647.47208449.69328427SP
52-2.374-4.7641982741349.8352.3646.77177349.36131083SP
156-2.374-4.7641982741349.8352.3646.77177349.36131083SP
260-2.374-4.7641982741349.8352.3646.77177349.36131083SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSAIMultiSensor AI Holdings Inc
US$ 2.71
(35.50%)
2.39M
XTIAXTI Aerospace Inc
US$ 0.1087
(23.52%)
324.97M
QRTEBQurate Retail Inc
US$ 3.13
(22.27%)
103
NARIInari Medical Inc
US$ 78.95
(21.46%)
4.69M
MCVTMill City Ventures III Ltd
US$ 2.7213
(20.41%)
34.55k
SLRNACELYRIN Inc
US$ 2.91
(-16.62%)
494.94k
AMSTAmesite Inc
US$ 3.39
(-16.30%)
55.89k
GDTCCytoMed Therapeutics Ltd
US$ 2.90
(-15.45%)
60.8k
ACXPAcurx Pharmaceuticals Inc
US$ 0.9241
(-15.22%)
140.69k
ENVBEnveric Biosciences Inc
US$ 0.36
(-14.79%)
171.92k
XTIAXTI Aerospace Inc
US$ 0.1077
(22.39%)
325.09M
SVMHSRIVARU Holding Ltd
US$ 0.0532
(14.90%)
28.45M
CRKNCrown Electrokinetics Corporation
US$ 0.141
(6.02%)
21.98M
CDTConduit Pharmaceuticals Inc
US$ 0.081
(12.03%)
16.38M
RIMEAlgorhythm Holdings Inc
US$ 0.1429
(-1.31%)
15.44M
SSKILLZ1 SSKILLZ1 1 분 전
VMIR (As Of 1/6/25)

Daily Performance
Value Microcap Index:-0.13%
Value Microcap Index Rebalanced:-0.13%

Overall Performance
Value Microcap Index: +0.02%
Value Microcap Index Rebalanced:+0.02%
DewDiligence DewDiligence 1 분 전
SYK acquires NARI for $80/sh cash—a 61% premium to Friday’s close:

https://www.globenewswire.com/news-release/2025/01/06/3004972/0/en/Stryker-announces-definitive-agreement-to-acquire-Inari-Medical-Inc-providing-entry-into-high-growth-peripheral-vascular-segment.html

Th
SYK
jimr1717 jimr1717 1 분 전
Good call this scam is done
ILLR
RKT989 RKT989 2 분 전
misprint...just looking for post on Linked IN being talked about
ERHE
mrMadMax mrMadMax 2 분 전
🤡"But how many times do you repeat the same thing...? Those who read you here keep calling you boring. You have no more chapters to write; you're a read book with no new information. I repeat, take up horse racing; maybe you'll have more people interested in the nonsense BS you write, Clown.
ATMH
BeachBum BeachBum 2 분 전
Fake news!
AHRO
DiscoverGold DiscoverGold 2 분 전
$QQQ just saw its first bullish 8/21 EMA cross since September...
By: TrendSpider | January 6, 2025

• $QQQ just saw its first bullish 8/21 EMA cross since September.

The blue line highlights the average path following this setup since the start of 2023.
QQQ
dennisdave dennisdave 2 분 전
Just for the record, NVCR had revenue of 82M in 2016. This was 2 years of 2X growth. Optune was approved for rGBM back in 2011.
aah ok well facts are facts
NVCR
SSKILLZ1 SSKILLZ1 2 분 전
VMIR (As Of 1/6/25)

Daily Performance
Value Microcap Index:-0.13%
Value Microcap Index Rebalanced:-0.13%

Overall Performance
Value Microcap Index: +0.02%
Value Microcap Index Rebalanced:+0.02%
Golden Cross Golden Cross 2 분 전
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR
marcis marcis 3 분 전
This digging is just hyper spooking on the need the get OTCIQ
That’s all it is

It’s coming
RDAR
PureZoob PureZoob 3 분 전
Lol, yup the banks are playing with this one.. Maybe that deadbeat Kearney will get this dog barking again, we’ll see but remains sketchy as ever
LBRMF
Golden Cross Golden Cross 3 분 전
$ILLR Investor Day~~Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]
ILLR
barnyarddog barnyarddog 4 분 전
LIVEWIRE - ELECTRIC MOTORCYCLES

https://www.livewire.com/
LVWR
jimr1717 jimr1717 4 분 전
Crumble
HMBL
MrMike241 MrMike241 4 분 전
Crispy Garlic-Parmesan Smashed Brussels Sprouts 😋

Roasted Cauliflower with Tahini-Yogurt Sauce 😋

Balsamic Roasted Red Cabbage 😋
BullNBear52 BullNBear52 4 분 전
It's rare that the FDA will fast track a drug. They will however allow it to be used in a life saving remedy when everything else has failed.
dexprs dexprs 4 분 전
I just had a walk through with Schwab, they are good.
CryptoRain CryptoRain 5 분 전
https://www.courtlistener.com/docket/60664181/grover-v-net-savings-link-inc/?page=2
NSAV
gfp927z gfp927z 5 분 전
>>> Winmark Corporation (WINA), a resale company operates as a franchisor for small business in the United States and Canada. The company franchises retail stores concepts that buy, sell and trade merchandise. It also operates middle-market equipment leasing business. In addition, the company buys a
delerious1 delerious1 6 분 전
Germany to Complete First 525 Kilometers of National Hydrogen Pipeline in 2025
Fuel Cells Works
By
Fuel Cells Works

January 6, 2025 at 9:30 AM EDT






FuelCellsWorks
German Deputy Chancellor Robert Habec by
CryptoRain CryptoRain 6 분 전
Court filings just hit
NSAV
jimmybob jimmybob 7 분 전
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-6-2025/
barnyarddog barnyarddog 7 분 전
About PLAYSTUDIOS

PLAYSTUDIOS, Inc. (Nasdaq: MYPS), creator of the groundbreaking playAWARDS loyalty platform, is a publisher and developer of award-winning mobile games, including the iconic Tetris® mobile app, Solitaire, Spider Solitaire, and Sudoku, and its casino-style games such
MYPS

최근 히스토리

Delayed Upgrade Clock