ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Aztlan Global Stock Selection Dm Smid ETF

Aztlan Global Stock Selection Dm Smid ETF (AZTD)

24.7166
0.2901
(1.19%)
마감 25 11월 6:00AM
24.73
0.0134
(0.05%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.7166
매수가
-
매도가
-
거래량
101
24.73 일간 변동폭 24.73
20.1185 52주 범위 25.16
전일 종가
24.4265
개장가
24.73
최근 거래 시간
100
@
24.7166
마지막 거래 시간
평균 볼륨(3m)
970
재정 규모
US$ 2,498
VWAP
24.73

AZTD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.03224.3581429126323.684424.7323.68442224.38776429SP
41.27025.4174628087923.446424.7323.33478023.89866908SP
121.26665.401279317723.4525.1622.547297024.21841186SP
263.306615.444184960321.4125.1620.1185193722.26780892SP
524.086619.809015996120.6325.1620.1185595821.3759483SP
1564.566622.663027295320.1525.1617.6878884020.64692845SP
2604.566622.663027295320.1525.1617.6878884020.64692845SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
36Knuckle 36Knuckle 51 초 전
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 56 초 전
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 3 분 전
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 3 분 전
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 5 분 전
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 5 분 전
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien 5 분 전
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 7 분 전
Warmer.  
NWBO
rollingrock rollingrock 7 분 전
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 8 분 전
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 8 분 전
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 8 분 전
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 8 분 전
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 9 분 전
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 9 분 전
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 9 분 전
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 12 분 전
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,
quester614 quester614 13 분 전
How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and
FWDG
BullNBear52 BullNBear52 13 분 전
I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c
Rattlershehe Rattlershehe 14 분 전
KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa
KRTL
al44 al44 14 분 전
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
theorysuit theorysuit 15 분 전
This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.


[pre]CIA training emphasizes
NWBO
Guido2 Guido2 15 분 전
The post is on X. The responses are also on X.
FNMA

최근 히스토리

Delayed Upgrade Clock