ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

71.32
-0.64
(-0.89%)
마감 21 3월 5:00AM
71.31
-0.01
(-0.01%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.008.5011.900.0010.200.000.00 %00-
62.007.6010.904.439.250.000.00 %01-
63.006.5010.000.008.250.000.00 %00-
64.005.609.000.007.300.000.00 %00-
65.004.608.100.006.350.000.00 %00-
66.003.607.100.005.350.000.00 %00-
67.002.556.000.004.2750.000.00 %00-
68.001.555.000.003.2750.000.00 %00-
69.000.554.000.002.2750.000.00 %00-
70.000.002.950.000.000.000.00 %00-
71.000.001.900.000.000.000.00 %00-
72.000.001.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.001.550.000.000.000.00 %00-
62.000.001.550.000.000.000.00 %00-
63.000.601.550.601.0750.000.00 %02-
64.000.001.550.000.000.000.00 %00-
65.000.151.550.150.850.000.00 %03-
66.000.001.550.000.000.000.00 %00-
67.000.001.550.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-
69.000.001.550.000.000.000.00 %00-
70.002.501.552.502.0250.000.00 %01-
71.000.001.650.000.000.000.00 %00-
72.000.002.400.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
Biotechotcguy Biotechotcguy 5 분 전
SHORTING THIS POS TO THE GROUND 
BLPG
Krombacher Krombacher 8 분 전
I see the usual arguments are flying—no surprise there.

Let me clarify one thing for those genuinely curious (not necessarily for the benefit of those who’ve already made up their minds):

I’m here because DBMM escaped revocation, and that alone changes the game. Short p
DBMM
johnydollar johnydollar 8 분 전
That chart is a thing 👌 of beauty 😍.......

Thanks for sharing 👍........
DBMM
oystersnbeer oystersnbeer 10 분 전
Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc
DarthYoda DarthYoda 10 분 전
How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't
PLTR
ducci1 ducci1 12 분 전
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
SPY
naveedkhan naveedkhan 15 분 전
DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!
FNMA
StockItOut StockItOut 17 분 전
I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo
XERI
janice shell janice shell 17 분 전
While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t
theswordman theswordman 21 분 전
Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY
DRTS
Stockman1010101 Stockman1010101 22 분 전
It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!
FNMA
thecrusher2011 thecrusher2011 23 분 전
Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.


https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past
Stockman1010101 Stockman1010101 24 분 전
I am smelling $10 by next week.
IMHO
FNMA
Susie924 Susie924 24 분 전
I will believe it when the threat becomes action.
ducci1 ducci1 25 분 전
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
SPY
keepemcloser keepemcloser 30 분 전
RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house
VPLM
timberwolf7 timberwolf7 33 분 전
From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu
TNXP
Stockman1010101 Stockman1010101 34 분 전
This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to
FMCC
Steady_T Steady_T 35 분 전
Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.
NWBO
wadegarret wadegarret 35 분 전
GERN- Surprised no one tempted @ $1.75

Why ? The stock has been decimated from $5.40 to$1.60 for what reason ? Because their sole drug Rytelo(use for low risk MDS) has already slowed down revenues after only six months. This while Bristol Myers drug(GERNs only competitor for trea
GERN
Steady_T Steady_T 38 분 전
You may want to look at the asterisk. That is clock on days. So figure what the clock off days are and add those to the total.

Oh wait, clock off data isn't available. Of course, the average time to approval doesn't show the distribution of the approvals. Some will be faster and some
NWBO
Stockman1010101 Stockman1010101 39 분 전
Beautiful!
FNMA
gitreal gitreal 40 분 전
This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.
SDRC
BDEZ BDEZ 42 분 전
Exactly!
thecrusher2011 thecrusher2011 42 분 전
You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on

최근 히스토리

Delayed Upgrade Clock