ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance Future Tech Etf

Defiance Future Tech Etf (AUGR)

23.869
0.00
(0.00%)
마감 26 2월 6:00AM
23.869
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.869
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
23.869
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

AUGR - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 23.869
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TICAcuren Corporation
US$ 19.99
(57.40%)
1
SVTServotronics Inc
US$ 16.00
(53.85%)
542
IORIncome Opportunity Realty Investments
US$ 24.75
(43.90%)
1
CVRChicago Rivet and Machine Co
US$ 20.00
(43.58%)
62
STRWStrawberry Fields REIT Inc
US$ 13.99
(22.18%)
77
ELAEnvela Corporation
US$ 5.12
(-19.75%)
24
GENCGencor Industries Inc
US$ 10.51
(-15.31%)
159
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 38.26
(-10.86%)
412.1k
FSIFlexible Solutions International Inc
US$ 5.03
(-10.82%)
2
SLSRSolaris Resources Inc
US$ 3.00
(-10.71%)
209
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 25.96
(3.55%)
2.25M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.07
(4.11%)
2.21M
FXIiShares China Large Cap
US$ 36.705
(3.75%)
1.83M
ETHU2x Ether ETF
US$ 3.59
(-2.97%)
1.58M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.73
(-3.49%)
1.04M
Don jr Don jr 2 분 전
by @businesswire on 26 Feb 2025, 6:59
Edgewater Wireless CEO to Speak at CableLabs Winter Conference 2025 on the Future of Intelligent Wi-Fi and Industrial IoT
Join the Discussion:
$YFI.V
-7.14%
$KPIFF.US
7.41%
Edgewater Wireless Systems Inc. (TSXV: Y
KPIFF YFI
gp22 gp22 4 분 전
$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect can evaporate in 1 hour of trading. Certainly every
MI MLGO
MartinLutherKing MartinLutherKing 4 분 전
Load and hold for major explosion
RNAZ
MartinLutherKing MartinLutherKing 4 분 전
Cure to cancer moment brothers, history in the makings right here
RNAZ
StayHumble StayHumble 4 분 전
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
MrMike241 MrMike241 5 분 전
https://youtu.be/kegqLSZi7o8?si=zw5OLrtzUMdiFXDr
Buckey Buckey 5 분 전
LOve it

involves more than pretending to enjoy hockey.”
Diamondhands45 Diamondhands45 6 분 전
Chart looks good so maybe we get a run.  🤷🤷
MDCE
Info3 Info3 6 분 전
G..... I confirmed with the accountant 
BMXI
StayHumble StayHumble 6 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly!....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
patrik patrik 7 분 전
So many breakthroughs, no sales. Go figure
Patrik
KBLB
hopester hopester 8 분 전
Yes It hit in the $5,s last Nov. Then it held and was followed by a huge spike up on huge volume.
The low and the volume spike up is significant as it indicates it would act as support if the stock approaches that level again.
Of course there are no guarantees that it will hold but th
FCEL
tedpeele tedpeele 8 분 전
The lack of emotional intelligence is the downfall of most who have lost here.

One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past.

You are right that it doesn't take much intelligence to look back to state the
LWLG
StayHumble StayHumble 8 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
MartinLutherKing MartinLutherKing 8 분 전
Strike like a viper and sting like a bee longs in full accumulation mode🚀🚀🚀
RNAZ
Hi_Lo Hi_Lo 8 분 전
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
Prove it. Show your research with documentarion that says that a company with missing financial reports from 15 years ago can get corporate actions such as a merger approved by the SEC/F
GVSI OTCM
$PennyMover $PennyMover 8 분 전
What are you looking at? There is no increase for over a week+ now
GRLF
MartinLutherKing MartinLutherKing 10 분 전
All hell will break loose with news The getto rats trapped in the burning 🔥 🔥🔥
RNAZ
tw0122 tw0122 10 분 전
Close enough to warrant price of $4.15
ENVB
x993231 x993231 10 분 전
I can see a day in the not so distant future where a drone pod is on every police car that is also a charging station when the lights turn on, the vehicle stops and the door opens, at which time it moves to the front of the vehicle and looks in the windshield then hovers above.  The PD pays a couple
AXON
Edward Edward 11 분 전
Just fiqured i check.

As expected still no 3rd QTR.5/31/2024 financials filed by BZWR.

Not that it would make any difference, they may be worse than the 2nd qtr IE: increase in loans, sales, realized G/L ETC.
BZWR
GBR GBR 11 분 전
Let's see whether or not Veritone is completely bypassed in this effort. Would say that this would be a prime example of a Veritone Data Refinery and DMH use case.

Amazon is hammering out deals with news publishers ahead of its AI-enhanced Alexa upgrade
https://bestofai.com
VERI
cottonmather cottonmather 11 분 전
iGold Adviser. Silver update. Good video. 12 minutes https://youtu.be/qCtC889UmMs?si=95xoQlN9ADm_J6S3