WisdomTree US AI Enhance... AIVL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US AI Enhanced Value Fund (AIVL)
WisdomTree US AI Enhanced Value Fund (AIVL) 옵션

WisdomTree US AI Enhanced Value Fund (AIVL)

112.395

0.0145

(0.01%)

종가: 21 2월 6:00AM

112.395

0.00

( 0.00% )

시간외 거래: 6:00AM

AIVL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	8.70	11.60	0.00	10.15	0.00	0.00 %	0	0	-
103.00	7.70	10.60	0.00	9.15	0.00	0.00 %	0	0	-
104.00	6.70	9.60	5.90	8.15	0.00	0.00 %	0	1	-
105.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
106.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
107.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
108.00	2.75	5.70	0.00	4.225	0.00	0.00 %	0	0	-
109.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
110.00	0.65	3.80	0.00	2.225	0.00	0.00 %	0	0	-
111.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
112.00	0.10	2.10	2.25	1.10	0.00	0.00 %	0	1	-
113.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.60	1.80	1.60	1.70	0.00	0.00 %	0	1	-
116.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
102.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.45	2.40	0.00	1.425	0.00	0.00 %	0	0	-
114.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
115.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
116.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
117.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 0.2166 (48.97%)	3.38M
MELIMercadoLibre Inc	US$ 2,370.00 (11.84%)	21.96k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.08 (11.13%)	4.92k
OMHOhmyhome Ltd	US$ 0.3779 (7.97%)	201
IPDNProfessional Diversity Network Inc	US$ 0.4803 (7.84%)	5.63k
PCLAPicoCELA Inc	US$ 7.84 (-10.81%)	106.93k
CNTMConnectM Technology Solutions Inc	US$ 0.84 (-9.68%)	248.74k
RETOReTo Eco Solutions Inc	US$ 0.3903 (-9.23%)	3.96k
GLYCGlycoMimetics Inc	US$ 0.2778 (-8.98%)	18k
IVAInventiva SA	US$ 2.50 (-8.76%)	2.06k
UPCUniverse Pharmaceuticals Inc	US$ 0.2171 (49.31%)	3.38M
MNDRMobile health Network Solutions	US$ 0.89 (-4.72%)	3.07M
HEPAHepion Pharmaceuticals Inc	US$ 0.1949 (2.63%)	1.75M
RIVNRivian Automotive Inc	US$ 13.38 (-1.51%)	1.05M
HCPHashiCorp Inc	US$ 34.48 (0.03%)	1M

uksausage

uksausage 58 초 전

Yes th eBOOT CAMPS are the key to growing commercial business.
Hopefully they are still running them

as more organizations move from Boot Camp to trial to full implementation on their data the next their of customers will jump in or be left behind.

I wish they wo

georgie18

georgie18 1 분 전

MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang

Fallingknife75

Fallingknife75 1 분 전

As much as I appreciate the enthusiasm, running incorrect calculations is a disservice to those trying to make an informed decision. The 8.5oz/ton is for the concentrate, coming out of the end of the mill, which would then go to the refiner for processing and payment. The input, also known as Head G

georgie18

georgie18 1 분 전

MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang

janice shell

janice shell 1 분 전

It really just isn't my idea of what one should do to baked potatoes. I'm fine with butter, cheddar, onion, bacon, and sour cream, myself.

georgie18

georgie18 1 분 전

MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang

mineanddine

mineanddine 2 분 전

Kitchen table scam by filthy serbian Miro. Sole actor.

georgie18

georgie18 2 분 전

MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang

fink

Maybe we break into the 7s next week.
The longer it takes to grind through the 6s the better.

i_like_bb_stock

i_like_bb_stock 3 분 전

ONCO few AH taps oversold sitting around where it took off last time to well over $1

docj

In case you found the link didn't work:

Original Article: Clinical Science
Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
Gathe, Joseph C. MDa; Dejesus, Edwin MDb; Ramgopal, Moti N. MDc; Rolle, Charlott

i_like_bb_stock

i_like_bb_stock 3 분 전

ONCO few AH taps oversold sitting around where it took off last time to well over $1

DesertDrifter

DesertDrifter 3 분 전

This post he did this morning is a doozie. He needs to go to an asylum.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481103732_2894573164041736_5104224505456732195_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RTza4PKqSD0Q7kNvgEhe30C&_nc_oc=Adgew0dgI0_3YD

TenKay

TenKay 4 분 전

And a $25 paint job right on cue…🤣😂

georgie18

georgie18 4 분 전

ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9

rbtree

rbtree 4 분 전

Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8

uksausage

uksausage 4 분 전

Timing of Conference Call with Q&A

Innodata will conduct an earnings conference call, including a question-and-answer period, at 5:00 PM eastern time today. You can participate in this call by dialing the following call-in numbers:

The call-in numbers for the conference

KILLAZILLA

KILLAZILLA 4 분 전

Of course...he likes to SCAM NAIVE RETAIL!!!

georgie18

georgie18 4 분 전

ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9

KRISGO

KRISGO 4 분 전

Gary, right now, most of us are more focused on getting the approval, especially since it’s been 14 months since the submission, and the stock price is stuck between 25-30 cents with 1.3 billion diluted shares. At this point, any comment on the approval gives us more confidence than anything else. I

getmoreshares

getmoreshares 4 분 전

MASSIVE SELL at .0591 79mil

ddls

2/20/25, Buy: 283,000, Neutral: 30,000, Sell: 2,390,473..😎

Doesn't look like accumulation to me, more like liquidation.

Orange Cassidy

Orange Cassidy 5 분 전

That is not how much its worth. Thanks for playing

ReasearchThis

ReasearchThis 5 분 전

Whow the daily tankers missed their
Daily drop zone by 20cents

pitcook

pitcook 5 분 전

Nitro Farmer, do we have a deal on the bet? I offered it to P-pe, but he never took it because he’s a faker.

WisdomTree US AI Enhance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관