WisdomTree US AI Enhance... Historical Data - AIVL

기업명	Etf 심볼	시장	주식 타입
WisdomTree US AI Enhanced Value Fund	AIVL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.4956	0.50%	99.848	05:15:01

개장가	저가	고가	종가	전일 종가
99.67	99.62	99.85	99.848	99.3524

AIVL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	98.27	99.85	97.65	98.35	3,191	1.58	1.61%
1개월	100.63	100.97	96.25	98.83	15,457	-0.782	-0.78%
3개월	95.47	101.81	94.32	99.25	9,448	4.38	4.59%
6개월	88.03	101.81	86.11	97.29	6,855	11.82	13.42%
1년	91.13	101.81	83.41	94.88	5,499	8.72	9.57%
3년	100.15	101.81	81.16	94.41	6,625	-0.302	-0.30%
5년	100.15	101.81	81.16	94.41	6,625	-0.302	-0.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	99.848	0.50	0.50%	99.67	99.85	99.62	2,497
04 5월(5) 2024	99.3524	0.78	0.79%	99.03	99.3524	98.816	2,041
03 5월(5) 2024	98.5753	0.70	0.71%	98.465	98.8182	98.205	1,271
02 5월(5) 2024	97.88	0.10	0.10%	97.65	98.5492	97.65	5,090
01 5월(5) 2024	97.7839	-1.04	-1.05%	98.53	98.5703	97.7839	3,373
30 4월(4) 2024	98.8229	0.47	0.48%	98.27	98.95	98.27	4,180
27 4월(4) 2024	98.35	0.13	0.13%	98.04	98.55	98.04	25,907
26 4월(4) 2024	98.2195	-0.54	-0.55%	98.19	98.33	97.50	11,493
25 4월(4) 2024	98.76	-0.08	-0.09%	98.41	98.78	98.15	34,100
24 4월(4) 2024	98.8448	0.45	0.46%	98.45	98.98	98.45	19,692
23 4월(4) 2024	98.393	0.71	0.72%	98.15	98.75	97.88	30,900
20 4월(4) 2024	97.6853	0.94	0.97%	96.80	97.72	96.80	3,833
19 4월(4) 2024	96.7494	0.20	0.21%	96.85	97.13	96.58	4,776
18 4월(4) 2024	96.5454	-0.13	-0.14%	96.84	96.99	96.25	11,973
17 4월(4) 2024	96.6772	-0.58	-0.60%	97.21	97.21	96.47	4,338
16 4월(4) 2024	97.26	-0.71	-0.72%	98.58	99.02	97.12	8,874
13 4월(4) 2024	97.97	-1.47	-1.48%	99.10	99.11	97.81	5,797
12 4월(4) 2024	99.44	-0.16	-0.16%	99.76	99.81	98.88	10,712
11 4월(4) 2024	99.60	-1.37	-1.35%	100.22	100.22	99.15	107,928
10 4월(4) 2024	100.9659	0.43	0.42%	100.91	100.97	100.44	2,543
09 4월(4) 2024	100.54	0.13	0.13%	100.63	100.90	100.54	10,155