WisdomTree US AI Enhanced Value Fund【AIVL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree US AI Enhanced Value Fund (AIVL)
WisdomTree US AI Enhanced Value Fund (AIVL) 과거

WisdomTree US AI Enhanced Value Fund (AIVL)

111.4911

0.40

(0.36%)

마감 21 11월 6:00AM

111.4911

0.00

( 0.00% )

시간외 단일가: 11:02PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3189	-1.16913394203	112.81	112.81	111.02	1752	111.39649415	SP
4	0.7811	0.705536988529	110.71	113.1337	108.98	1592	110.89459847	SP
12	2.1211	1.93938008595	109.37	113.1337	105.88	2017	110.15720471	SP
26	9.2111	9.00576847869	102.28	113.1337	98.7249	2630	104.99261495	SP
52	21.3211	23.6454474881	90.17	113.1337	90.11	4698	99.85901977	SP
156	11.3411	11.3241138293	100.15	113.1337	81.16	5859	95.30183129	SP
260	11.3411	11.3241138293	100.15	113.1337	81.16	5859	95.30183129	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732145400	111.4911	0.4	0.36	111.28	111.5	111.28	521
1732059000	111.0915	-0.56	-0.50	111.02	111.18	111.02	2406
1731972600	111.6481	0.4	0.36	111.16	111.7048	111.16	1885
1731713400	111.2439	-0.39	-0.35	111.63	111.63	111.07	1872
1731627000	111.6356	-1.08	-0.96	112.81	112.81	111.6356	2074
1731540600	112.7124	0.43	0.38	112.45	113.0236	112.37	1360
1731454200	112.2867	-0.62	-0.55	112.97	112.97	112.12	1152
1731367800	112.9033	0.34	0.30	113.05	113.1337	112.9	1193
1731108600	112.5637	0.33	0.30	112.4	112.85	112.4	1239
1731022200	112.2315	-0.41	-0.36	112.83	112.83	112.2315	1147
1730935800	112.6392	2.56	2.33	112.8	112.8	112.6	1435
1730849400	110.0747	0.85	0.78	109.22	110.1	109.22	2713
1730763000	109.22	-0.02	-0.02	109.49	109.58	108.98	1726
1730500200	109.2369	0.13	0.12	109.65	109.69	109.2369	1251
1730413800	109.1103	-0.52	-0.47	109.67	109.67	109.07	954
1730327400	109.6291	0.08	0.07	109.27	109.985	109.27	936
1730241000	109.5534	-0.78	-0.70	109.93	109.93	109.5534	1563
1730154600	110.3296	0.57	0.52	110.16	110.46	110.16	2886
1729895400	109.7582	-0.52	-0.47	110.94	110.94	109.6914	1925
1729809000	110.2809	-0.33	-0.29	110.71	110.71	110.13	1602
1729722600	110.6066	0.01	0.01	110.4	110.6268	110.3901	796
1729636200	110.6	-0.67	-0.60	110.85	110.85	110.5801	2271
1729549800	111.2667	-1.01	-0.90	112.25	112.25	111.15	732
1729290600	112.2757	0.32	0.28	111.92	112.4	111.92	2284
1729204200	111.9569	-0.19	-0.17	112.46	112.46	111.9	512
1729117800	112.1436	0.56	0.50	111.73	112.22	111.73	1787
1729031400	111.5826	-0.29	-0.26	111.72	112.02	111.5826	928
1728945000	111.8733	0.7	0.63	111.13	111.8733	111.13	572
1728685800	111.1713	1.17	1.06	110.31	111.1713	110.31	1069
1728599400	110.001	-0.43	-0.39	110.41	110.41	110.001	3077
1728513000	110.431	0.55	0.50	109.67	110.51	109.67	1225
1728426600	109.8819	0.11	0.10	109.83	109.8819	109.83	544
1728340200	109.7685	-0.78	-0.71	110.3	110.31	109.66	2760
1728081000	110.5525	0.61	0.55	110.54	110.5525	110.1107	3705
1727994600	109.9459	-0.82	-0.74	110.62	110.62	109.9459	391
1727908200	110.7618	-0.26	-0.24	110.85	110.9078	110.76	1305
1727821800	111.0253	-0.27	-0.25	111.18	111.21	111.0253	2142
1727735400	111.3	0.28	0.25	111.19	111.3	110.66	1372
1727476200	111.0249	0.67	0.61	110.95	111.0249	110.95	2269
1727389800	110.3529	0.91	0.84	109.84	110.36	109.84	3142
1727303400	109.4385	-1.27	-1.14	110.4	110.4	109.4385	893
1727217000	110.7048	0.2	0.18	110.65	110.94	110.57	10639
1727130600	110.5063	0.65	0.60	110.14	110.5063	110.14	4138
1726871400	109.8525	-0.44	-0.40	110.1	110.1	109.4654	2471
1726785000	110.29	0.99	0.91	110.31	110.47	109.99	4113
1726698600	109.297	-0.26	-0.24	109.67	109.93	109.19	2070
1726612200	109.558	-0.01	-0.01	109.82	109.82	109.43	1537
1726525800	109.5654	0.69	0.63	109.36	109.86	109.1858	3870
1726266600	108.8798	1	0.93	108.08	108.8999	108.08	2893
1726180200	107.8754	0.25	0.23	107.72	107.8754	107.1201	2189
1726093800	107.6256	-0.17	-0.15	107.51	107.6256	105.88	8544
1726007400	107.7915	-0.31	-0.29	108.1	108.1	107.5	2341
1725921000	108.1013	0.88	0.82	107.67	108.3631	107.67	537
1725661800	107.2215	-1.14	-1.05	108.57	108.57	107.22	679
1725575400	108.3623	-0.68	-0.62	109.27	109.27	108.32	727
1725489000	109.041	0.14	0.13	108.95	109.565	108.7037	1835
1725402600	108.8991	-1.04	-0.95	109.32	109.32	108.8991	1997
1725057000	109.9436	0.87	0.79	109.23	109.9436	109.23	1482
1724970600	109.0785	0.43	0.39	109.37	109.435	109.0785	1352
1724884200	108.65	-0.16	-0.14	109.02	109.16	108.52	5311
1724797800	108.807	0.21	0.19	108.47	108.807	108.47	1484
1724711400	108.599	0.19	0.18	108.82	109.1011	108.599	1115
1724452200	108.4083	1.18	1.10	107.61	108.4083	107.61	386
1724365800	107.2249	-0.08	-0.07	107.56	107.56	107.19	1960
1724279400	107.3	0.66	0.62	107.01	107.3	107.01	6896

WisdomTree US AI Enhance...

Wolters Kluwers NV

Acacia Research Technolo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관