ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily Ai and Big Data Bear 2x Shares

Direxion Daily Ai and Big Data Bear 2x Shares (AIBD)

17.1043
-1.22
(-6.66%)
마감 15 3월 5:00AM
17.20
0.0957
(0.56%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5857-3.3109101187117.6918.9717.03874518.11028856SP
43.884329.381996974313.2218.9712.61039815.99443421SP
121.674310.850939727815.4318.9712.6634215.46637792SP
26-4.2657-19.961160505421.3721.3712.6389115.74485372SP
52-7.6257-30.835826930924.7327.3212.6288817.32170669SP
156-7.6257-30.835826930924.7327.3212.6288817.32170669SP
260-7.6257-30.835826930924.7327.3212.6288817.32170669SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199140017.1043-1.22-6.6617.7817.7817.104320550
174190500018.3240.764.3517.5918.3817.594814
174181860017.5595-0.86-4.6517.4818.117.485758
174173220018.4154-0.27-1.4418.8618.971814213
174164580018.68461.659.7217.8718.8417.8711159
174139020017.03-0.48-2.7717.6918.217.038171
174130380017.51491.287.8617.0317.5916.6412196
174121740016.238399-0.53-3.1716.6417.056416.14999916096
174113100016.76930.010.0617.2217.53516.3719554
174104460016.761.016.4115.3116.8915.318207
174078540015.75-0.3-1.8616.4216.6215.7111596
174069900016.04821.087.2014.6116.04914.5410683
174061260014.97-0.45-2.9214.8615.07514.475989
174052620015.420.684.6114.8715.6414.8719981
174043980014.740.725.1514.0814.81417917
174018060014.01840.856.4413.0814.0213.084969
174009420013.17030.262.0313.1713.5713.15884275
174000780012.90860.282.1912.741312.64034
173992140012.6325-0.48-3.6812.8712.920312.6114311
173957580013.1152-0.04-0.3413.2213.2813.11524034
173948940013.16-0.46-3.3513.5813.5813.164437
173940300013.6166-0.11-0.8313.9513.9513.65356
173931660013.730.171.2413.7113.7813.537598
173923020013.562-0.56-3.9913.913.913.56216212
173897100014.12630.251.8213.8514.1513.852950
173888460013.8733-0.17-1.24141413.87332402
173879820014.0474-0.01-0.0514.2814.3814.044731
173871180014.0546-0.86-5.7614.3614.3614.05461367
173862540014.91430.251.7315.515.514.262509
173836620014.6602-0.01-0.1014.4814.660214.16996837
173827980014.6742-0.16-1.0914.7714.7714.661579
173819340014.83520.191.3114.6814.9414.681262
173810700014.644-0.84-5.4015.3315.3314.6310788
173802060015.481.218.4414.9815.8514.9812922
173776140014.27460.040.3114.0414.274614.04500
173767500014.2300.0014.2314.2314.230
173758860014.23-0.65-4.3714.5214.5214.166613
173750220014.88-0.29-1.911515.0714.82154
173715660015.17-0.65-4.1015.215.415.175649
173707020015.81860.120.7715.6115.818615.495121
173698380015.6978-0.69-4.2215.8715.9815.63896
173689740016.39-0.09-0.5516.2116.616.123711
173681100016.480.261.6016.7816.8616.4699995313
173655180016.2199990.583.7216.0116.5115.984006
173637900015.63790.10.6515.6515.9315.535448
173629260015.53640.734.9514.7215.536414.723859
173620620014.8043-0.27-1.8214.6914.804314.562069
173594700015.0784-0.56-3.6115.4115.4115.0784143
173586060015.643-0.04-0.2815.3515.64315.281139
173568780015.68760.362.3515.2715.687615.27482
173560140015.32780.372.4615.4915.5215.272903
173534220014.960.453.1014.7115.214.712740
173525580014.5100.0314.5714.5714.46794
173507784014.5062-0.32-2.1614.6814.6814.5062268
173499660014.8263-0.53-3.421515.2714.8263670
173473740015.3513-0.44-2.8116.1216.1215.32262
173465100015.7946-0.08-0.4815.515.794615.52249
173456460015.871.047.0014.8415.9114.811035
173447820014.83220.312.1414.7714.9514.771110
173439180014.5216-0.47-3.1414.8214.8214.491045