ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,408.42
-1.73%
US Tech 100
17,870.94
-3.09%
다우존스 지수
40,345.41
-1.01%
Bitcoin
54,379.17
0.38%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Alternative Access First Priority CLO Bond ETF (AAA)

  7. Alternative Access First Priority CLO Bond ETF (AAA) 과거

Alternative Access First Priority CLO Bond ETF

Alternative Access First Priority CLO Bond ETF (AAA)

Betashares Australian High Interest Cash Etf
Alan Allman Associates
25.035
0.015
(0.06%)
마감 09 9월 5:00AM
15분 지연
25.04
0.005
(0.02%)
시간외 거래: 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0150.059952038369325.0225.1125519925.03028826SP
4-0.035-0.13960909453525.0725.1824.96539025.07742046SP
12-0.045-0.17942583732125.0825.2824.95623425.08850565SP
260.0050.019976028765525.0325.2824.95745225.09348101SP
520.3051.2333198544324.7325.2824.1238652925.05324243SP
1560.0150.059952038369325.0225.2824.03329624.9496173SP
260-0.025-0.099760574620925.0625.424.03324224.96254982SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
172566180025.0350.020.0625.0225.063925.022266
172557540025.020.010.0425.0125.0825.015234
172548900025.01-0.06-0.2425.0725.0788256529
172540260025.070.040.142525.11254107
172505700025.035-0.11-0.4225.0225.03525.00114927
172497060025.1400.0125.1425.1625.10013818
172488420025.13630.010.0325.1625.1825.13632072
172479780025.130.040.1625.1725.1725.132059
172471140025.09-0.02-0.0825.1225.1625.0510210
172445220025.110.040.1425.0725.1525.03024095
172436580025.075-0.07-0.2625.0325.1125.032799
172427940025.140.020.0825.1225.1425.13518
172419300025.12-0.01-0.0425.1325.1425.0310149
172410660025.130.10.4025.0425.14525.027215886
172384740025.03-0.01-0.0425.0425.059925.017890
172376100025.04-0.01-0.0225.0725.0725.023970
172367460025.045-0.02-0.0825.0725.0825.00011790
172358820025.0650.040.1625.0825.08254466
172350180025.0240.060.2625.0225.078224.976996
172324260024.9600.0025.0725.0724.961888
172315620024.960.010.0425.0125.0824.959874
172306980024.951-0.09-0.3625.0625.079924.9512439
172298340025.0400.0125.0825.08253852
172289700025.03660.020.082525.08253099
172263780025.0171-0.03-0.112525.07252273
172255140025.0449-0-0.0025.0725.07525.03014428
172246500025.045-0.07-0.2925.0125.04525.012731
172237860025.1188-0.03-0.1025.225.225.10012423
172229220025.1450.040.1425.1525.1825.113167
172203300025.11-0.02-0.0825.125.1525.096684
172194660025.13-0.01-0.0225.1425.1525.112750
172186020025.13500.0025.1225.14725.16092
172177380025.1350.020.0625.1525.1525.11955
172168740025.12-0.02-0.0625.1125.149925.113689
172142820025.135-0-0.0025.1625.1625.12370
172134180025.13530.030.1025.1525.1625.1117019
172125540025.110.040.1625.1125.119925.065353
172116900025.07-0.02-0.0625.0325.1125.02826940
172108260025.08600.0125.0825.08625.04976999
172082340025.084-0.03-0.1025.1125.1125.04014384
172073700025.110.040.1625.125.1125.042788
172065060025.070.040.1625.0325.099925.036585
172056420025.0302-0.03-0.1225.0925.0925.012741
172047780025.0600.0225.0825.0825.06784
172021860025.05620.010.0225.0125.125.016802
172004064025.0500.0025.0525.0925.0111938
171995940025.050.020.0625.0725.07252172
171987300025.035-0.17-0.6525.0625.0925.002610643
171961380025.200.0025.225.225.20
171952740025.20.030.1225.1825.2825.0523273
171944100025.170.020.0825.1825.1825.16014188
171935460025.150.040.1825.0425.1725.043046
171926820025.1053-0.05-0.2025.1625.162725.08463180
171900900025.1550.020.0625.1225.1725.04259849
171892260025.14-0.02-0.0625.2125.2125.096876
171874980025.1550.050.1825.1325.2125.10015295
171866340025.110.030.1225.1525.1525.088343
171840420025.0810.020.0825.0825.1525.081656
171831780025.061-0.01-0.0625.0625.15525.017612
171823140025.075-0.01-0.0225.0925.092533392
171814500025.08-0.02-0.0825.1125.1125.0210550
171805860025.10.030.1025.1525.1625.04016836

최근 히스토리

AMEX
AAA
Alternative Access First...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유