ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.76
0.01%
US Tech 100
20,638.86
0.13%
다우존스 지수
44,749.89
-0.07%
Bitcoin
95,613.14
-0.26%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Alternative Access First Priority CLO Bond ETF (AAA)

  7. Alternative Access First Priority CLO Bond ETF (AAA) 과거

Alternative Access First Priority CLO Bond ETF

Alternative Access First Priority CLO Bond ETF (AAA)

Betashares Australian High Interest Cash Etf
Alan Allman Associates
25.1186
0.0336
( 0.13% )
업데이트: 03:07:02
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0714-0.2834458118325.1925.2225.01954425.12808793SP
40.04860.1938571998425.0725.2225.01879025.09699332SP
120.03860.15390749601325.0825.2225738525.08394807SP
260.07860.31389776357825.0425.2824.95704225.08478974SP
520.18860.75651825110324.9325.2824.85734225.08590344SP
1560.12860.51460584233724.9925.2824.03370124.96885477SP
2600.05860.23383878691125.0625.424.03341624.97718952SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173318220025.085-0.01-0.0425.0125.119925.0115438
173291784025.095-0.07-0.2625.0325.1125.035765
173275020025.16-0.04-0.1425.225.2225.17993
173266380025.1950.080.3225.1925.2225.128980
173257740025.115-0.01-0.0425.1125.1825.05998645
173231820025.1250.020.1025.1325.1325.08017338
173223180025.1-0.06-0.2425.0825.116325.06011088
173214540025.160.050.2225.0925.169925.055974
173205900025.1050.010.0425.0825.1625.084608
173197260025.095-0.05-0.1825.1425.149425.063519222
173171340025.140.020.0825.1225.1425.06664784
173162700025.120.030.1225.125.14525.062515600
173154060025.090.020.1025.0825.096825.05013102
173145420025.065-0.01-0.0225.0725.0925.066666
173136780025.071-0.01-0.0425.0725.0925.0311409
173110860025.080.050.2025.0725.0825.066448
173102220025.03-0.03-0.1225.0725.0725.0216745
173093580025.060.010.0525.0825.0825.039882
173084940025.0475-0.01-0.0525.0725.0725.047328
173076300025.060.020.0825.0525.0625.04336677
173050020025.0400.0225.0625.0625.0314783
173041380025.035-0.12-0.4625.0625.0625.027673
173032740025.150.020.1025.1725.1725.126982
173024100025.125-0.04-0.1425.1425.174425.1259922
173015460025.160.010.0425.1625.160525.154954
172989540025.150.030.1225.1525.166425.11613908
172980900025.12050.010.0225.1325.1325.18111
172972260025.115-0.01-0.0425.1325.1425.10019112
172963620025.1250.010.0425.1225.141125.16370
172954980025.1150.010.0425.0725.1325.07934
172929060025.105-0.04-0.1425.1425.1425.0854619
172920420025.140.050.2025.125.1625.063610698
172911780025.09-0.01-0.0425.1125.1125.05013411
172903140025.1-0.01-0.0225.1125.118525.0355675
172894500025.1050.020.0625.125.1325.0756704
172868580025.090.030.1225.0425.125.0410442
172859940025.0601-0.01-0.0425.0725.0925.01012640
172851300025.07-0.04-0.1625.0525.0925.03013848
172842660025.110.070.2825.0525.1125.0124171
172834020025.04-0.01-0.0425.0525.072517483
172808100025.050.050.2025.0525.06525.00996386
172799460025-0.03-0.1225.0325.052516418
172790820025.03-0.02-0.0825.0325.04525.031961
172782180025.050.020.0825.0225.0525.027162
172773540025.03-0.13-0.5025.0225.0525.0211591
172747620025.1550.030.1025.1725.1825.05484789
172738980025.130.040.1825.0625.186425.062837
172730340025.0850.050.2225.0825.0925.031601
172721700025.03-0.07-0.2625.1525.1525.0310125
172713060025.0950.030.1325.0525.1425.047371
172687140025.063500.0125.0625.123925.037250
172678500025.06-0.03-0.1025.0925.1125.043038
172669860025.0850.050.2225.119825.119925.026142
172661220025.03-0.04-0.1625.0525.104525.014350
172652580025.070.010.0525.0925.125.0310026
172626660025.05630.020.072525.065252733
172618020025.04-0.02-0.0625.0625.0625.02022291
172609380025.0558-0.03-0.1425.0725.07525.0410482
172600740025.090.040.1625.0825.097925.083020
172592100025.050.020.0625.0425.0825.043378
172566180025.0350.020.0625.0225.063925.022266
172557540025.020.010.0425.0125.0825.015234
172548900025.01-0.06-0.2425.0725.0788256529
172540260025.070.040.142525.11254107

최근 히스토리

AMEX
AAA
Alternative Access First...
DOWI
DJAPSDE
DJ AsiaPacific Select Di...
TSXV
RIO
Rio2
EU
ASRNL
ASR Nederland NV
DOWI
DJUSAE
DJ US Aerospace and Defe...
EU
COH
Coheris
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유