ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Alternative Access First Priority CLO Bond ETF

Alternative Access First Priority CLO Bond ETF (AAA)

25.035
0.015
(0.06%)
마감 09 9월 5:00AM
25.04
0.005
(0.02%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0150.059952038369325.0225.1125519925.03028826SP
4-0.035-0.13960909453525.0725.1824.96539025.07742046SP
12-0.045-0.17942583732125.0825.2824.95623425.08850565SP
260.0050.019976028765525.0325.2824.95745225.09348101SP
520.3051.2333198544324.7325.2824.1238652925.05324243SP
1560.0150.059952038369325.0225.2824.03329624.9496173SP
260-0.025-0.099760574620925.0625.424.03324224.96254982SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
172566180025.0350.020.0625.0225.063925.022266
172557540025.020.010.0425.0125.0825.015234
172548900025.01-0.06-0.2425.0725.0788256529
172540260025.070.040.142525.11254107
172505700025.035-0.11-0.4225.0225.03525.00114927
172497060025.1400.0125.1425.1625.10013818
172488420025.13630.010.0325.1625.1825.13632072
172479780025.130.040.1625.1725.1725.132059
172471140025.09-0.02-0.0825.1225.1625.0510210
172445220025.110.040.1425.0725.1525.03024095
172436580025.075-0.07-0.2625.0325.1125.032799
172427940025.140.020.0825.1225.1425.13518
172419300025.12-0.01-0.0425.1325.1425.0310149
172410660025.130.10.4025.0425.14525.027215886
172384740025.03-0.01-0.0425.0425.059925.017890
172376100025.04-0.01-0.0225.0725.0725.023970
172367460025.045-0.02-0.0825.0725.0825.00011790
172358820025.0650.040.1625.0825.08254466
172350180025.0240.060.2625.0225.078224.976996
172324260024.9600.0025.0725.0724.961888
172315620024.960.010.0425.0125.0824.959874
172306980024.951-0.09-0.3625.0625.079924.9512439
172298340025.0400.0125.0825.08253852
172289700025.03660.020.082525.08253099
172263780025.0171-0.03-0.112525.07252273
172255140025.0449-0-0.0025.0725.07525.03014428
172246500025.045-0.07-0.2925.0125.04525.012731
172237860025.1188-0.03-0.1025.225.225.10012423
172229220025.1450.040.1425.1525.1825.113167
172203300025.11-0.02-0.0825.125.1525.096684
172194660025.13-0.01-0.0225.1425.1525.112750
172186020025.13500.0025.1225.14725.16092
172177380025.1350.020.0625.1525.1525.11955
172168740025.12-0.02-0.0625.1125.149925.113689
172142820025.135-0-0.0025.1625.1625.12370
172134180025.13530.030.1025.1525.1625.1117019
172125540025.110.040.1625.1125.119925.065353
172116900025.07-0.02-0.0625.0325.1125.02826940
172108260025.08600.0125.0825.08625.04976999
172082340025.084-0.03-0.1025.1125.1125.04014384
172073700025.110.040.1625.125.1125.042788
172065060025.070.040.1625.0325.099925.036585
172056420025.0302-0.03-0.1225.0925.0925.012741
172047780025.0600.0225.0825.0825.06784
172021860025.05620.010.0225.0125.125.016802
172004064025.0500.0025.0525.0925.0111938
171995940025.050.020.0625.0725.07252172
171987300025.035-0.17-0.6525.0625.0925.002610643
171961380025.200.0025.225.225.20
171952740025.20.030.1225.1825.2825.0523273
171944100025.170.020.0825.1825.1825.16014188
171935460025.150.040.1825.0425.1725.043046
171926820025.1053-0.05-0.2025.1625.162725.08463180
171900900025.1550.020.0625.1225.1725.04259849
171892260025.14-0.02-0.0625.2125.2125.096876
171874980025.1550.050.1825.1325.2125.10015295
171866340025.110.030.1225.1525.1525.088343
171840420025.0810.020.0825.0825.1525.081656
171831780025.061-0.01-0.0625.0625.15525.017612
171823140025.075-0.01-0.0225.0925.092533392
171814500025.08-0.02-0.0825.1125.1125.0210550
171805860025.10.030.1025.1525.1625.04016836

최근 히스토리

Delayed Upgrade Clock