ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Alternative Access First Priority CLO Bond ETF

Alternative Access First Priority CLO Bond ETF (AAA)

25.23
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.11904761904825.225.2825.11011933125.21853825SP
40.10.39793076004825.1325.425.04352728925.16934353SP
120.160.6382130035925.0725.425.011616525.14347822SP
260.030.11904761904825.225.424.951044625.11830731SP
520.220.87964814074425.0125.424.95930125.11039464SP
1560.220.87964814074425.0125.424.03437625.00731978SP
2600.170.67837190742225.0625.424.03396725.0062476SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173819340025.2300.0025.2125.2825.110141201
173810700025.230.070.2825.2125.2325.11938774
173802060025.16-0.06-0.2425.1825.186925.110110213
173776140025.220.020.1025.225.2425.1617137
173767500025.19500.0025.19525.19525.1950
173758860025.1950.020.0625.1625.2425.1658594
173750220025.1800.0225.1725.1925.1710568
173715660025.175-0-0.0125.1725.1825.13963925
173707020025.1780.030.1325.1125.21325.079951574
173698380025.14570.010.0225.1425.1725.1117193
173689740025.14-0.07-0.2825.1425.1725.1229383
173681100025.210.060.2425.425.425.107126918
173655180025.150.020.1025.109925.2825.0435107251
173637900025.125-0-0.0225.098225.159925.056212235
173629260025.1297-0.02-0.0825.1525.1525.0813044
173620620025.150.030.1225.1525.1525.079614924
173594700025.120.020.0825.1325.1425.060127492
173586060025.10.030.1025.1325.13925.060113480
173568780025.075-0.04-0.1425.1125.1325.0543675
173560140025.110.060.2425.0825.1325.050114026
173534220025.05-0.03-0.1025.06825.069925.0516693
173525580025.075-0.12-0.4825.1825.1825.0424087
173507784025.195-0.02-0.0625.2125.2125.140124318
173499660025.210.050.2025.1925.219925.12223434
173473740025.160.030.1225.1925.1925.14136741
173465100025.1291-0.02-0.0925.180225.180225.06014739
173456460025.150900.0025.1625.1825.0719720
173447820025.150.030.1225.1625.1625.138190
173439180025.12-0.03-0.1225.124925.144525.053097
173413260025.150.030.1225.127225.159725.16589
173404620025.121-0.01-0.0425.112325.153725.082682
173395980025.130.020.1025.148125.159925.113810274
173387340025.105-0.01-0.0225.123325.1525.083400
173378700025.11-0-0.0025.1625.1625.050110137
173352780025.11110.020.0725.1325.1425.049790
173344140025.0923-0.02-0.0725.1225.1225.045770
173335500025.110.020.0625.1125.1225.0418179
173326860025.0950.010.0425.0725.118625.079464
173318220025.085-0.01-0.0425.0125.119925.0115036
173291784025.095-0.07-0.2625.0325.1125.035765
173275020025.16-0.04-0.1425.225.2225.17985
173266380025.1950.080.3225.1925.2225.128976
173257740025.115-0.01-0.0425.1125.1825.05998645
173231820025.1250.020.1025.1325.1325.08017336
173223180025.1-0.06-0.2425.0825.116325.06011088
173214540025.160.050.2225.0925.169925.055974
173205900025.1050.010.0425.151125.1625.1054562
173197260025.095-0.05-0.1825.1425.149425.063519222
173171340025.140.020.0825.066625.1425.06664723
173162700025.120.030.1225.0725.14525.062511220
173154060025.090.020.1025.0825.096825.05013101
173145420025.065-0.01-0.0225.0725.0925.066664
173136780025.071-0.01-0.0425.0725.0925.0311405
173110860025.080.050.2025.0725.0825.066447
173102220025.03-0.03-0.1225.0725.0725.0215850
173093580025.060.010.0525.0325.0725.039409
173084940025.0475-0.01-0.0525.0725.0725.047328
173076300025.060.020.0825.0525.0625.04336677
173050020025.0400.0225.0625.0625.0314583
173041380025.035-0.12-0.4625.0625.0625.027673
173032740025.150.020.1025.1725.1725.126982