Lycos Energy 주식 가격. LCX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Lycos Energy Inc (LCX) 시세

Lycos Energy Inc (LCX)

2.85

-0.07

(-2.40%)

마감 03 10월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.85

매수가

2.78

매도가

2.85

거래량

14,420

2.80 일간 변동폭 2.93

2.65 52주 범위 4.10

market_cap

전일 종가

2.92

개장가

2.84

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

29,388

발행 주식

53,081,000

배당수익률

-

주가수익률

6.12

주당순이익(EPS)

0.47

매출

86.05M

순이익

24.72M

섹터

Crude Petroleum & Natural Gs

산업

Business Services, Nec

웹사이트

www.lycosenergy.com

본부

Calgary, Alberta, Can

설립됨

2008

Lycos Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX 벤처 거래소 with ticker LCX. The last closing price for Lycos Energy was $2.92. Over the last year, Lycos Energy shares have traded in a share price range of $ 2.65 to $ 4.10.

Lycos Energy currently has 53,081,000 shares in issue. The market capitalisation of Lycos Energy is $155 million. Lycos Energy has a price to earnings ratio (PE ratio) of 6.12.

Lycos Energy Inc. Announces Upsizing of Previously Announced Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Lycos Energy Inc. Announces Strategic Acquisition of Durham Creek Exploration Ltd. and $25 Million Equity Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-3.38983050847	2.95	2.97	2.78	6427	2.86594368	CS
4	-0.25	-8.06451612903	3.1	3.16	2.65	26077	2.88244092	CS
12	-0.41	-12.5766871166	3.26	3.46	2.65	29388	3.13171813	CS
26	-0.52	-15.4302670623	3.37	3.83	2.65	53849	3.41962846	CS
52	-1.18	-29.2803970223	4.03	4.1	2.65	47150	3.41684427	CS
156	1.95	216.666666667	0.9	4.15	0.38	156044	1.01917498	CS
260	1.95	216.666666667	0.9	4.15	0.38	156044	1.01917498	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AIV.PApolo IV Acquisition Corp	$ 0.025 (400.00%)	15k
RECRecord Resources Inc	$ 0.01 (100.00%)	11.2k
AGTApplied Graphite Technologies Corporation	$ 0.16 (77.78%)	4.1k
MTHMammoth Resources Corp	$ 0.025 (66.67%)	208k
BIGTBig Tree Carbon Inc	$ 0.025 (66.67%)	279.06k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	6k
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	149k
CAICapitan Investment Ltd	$ 0.01 (-50.00%)	35k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	154k
CRBCariboo Rose Resources Ltd	$ 0.03 (-40.00%)	63k
AECAnfield Energy Inc	$ 0.095 (35.71%)	6.32M
PNGKraken Robotics Inc	$ 1.80 (1.12%)	4.51M
SMNSun Summit Minerals Corp	$ 0.245 (58.06%)	2.05M
FINDBaselode Energy Corp	$ 0.12 (9.09%)	2.01M
YTYWi2Wi Corporation	$ 0.04 (14.29%)	1.93M

imafan

imafan 5 분 전

Shareholders are ENTERTAINED by Moron-Shorts who have DEDICATED over a decade, 24/7/365, their value-less time to a stock they CLAIM (that's a nice way of saying LIE) they have no interest in.

Who are they fooling? Only themselves. They are STUCK-SHORT and their future is DESTROYE

Jimmy Joe

Jimmy Joe 6 분 전

I am 100% completely satisfied and excited about my investment in DBMM. https://www.digital-clarity.com/reggie-james/

Me too Don. Very excited about things.

$DBMM baby~!

droopyeyes

droopyeyes 6 분 전

Filterthenoise

Filterthenoise 6 분 전

Diggy why do you hate shareholders? FUD lowlife

HGilS

HGilS 7 분 전

Instable dynamite. 🧨 don’t play with 🔥

12yearplan

12yearplan 7 분 전

Not sure about taste but maybe some electrical activity I have no real control over:

As beautiful as it is complex, the fly's brain has more than 130,000 wires with 50 million intricate connections
They can walk, hover and the males can even sing love songs to woo mates - all t

Poo28

Poo28 7 분 전

style="font-size: 16px"Came across excellent "Perspectives" provided by Reggie James at an industry conference. Recommended due diligence and example of why I am a shareholder .
style="font-size: 16px"

style="font-size: 16px"https://x.com/ReggieJames99/status/18415

TRAPPER JIM

TRAPPER JIM 7 분 전

Had a good day today. We got locked into an interest rate for the new house loan today. It’s 5.875%

Filterthenoise

Filterthenoise 7 분 전

Reread the chit you wrote below about a split out of EM after the merger. No facts. Just straight FUD

Smartypants2

Smartypants2 8 분 전

SCAMBOARDS don't exist. NEXBOARD does.

Not likely

Not likely 8 분 전

To be considered a 'revenue stream', money has to be 'flowing' in or at least a 'ripple'.

I'm not 'seeing' any streams here just an arroyo.

A continuing dry season with this scammer Park.

imafan

imafan 9 분 전

Shorts and spurned "Entertained" are in for a rude awakening, it's IMMINENT!!! Up list IMMINENT, WHALES LURKING!!!

fuagf

fuagf 9 분 전

hap0206, Mommy, That noise in the sky and those flashes of light, i'm scared. It's Gods
fighting, my son. Don't be scared. They look after us too. Then along came science...

Carbon dioxide concentrations are rising mostly because of the fossil fuels that people are burning fo

Bmuuster

Bmuuster 10 분 전

End of March at best before they explain anything. Won’t be in q3 filing Nov 15. Legacy spom shareholders are the last thing they care about.

Jimmy Joe

Jimmy Joe 10 분 전

Not every stock has bashers on this forum, but close enough with your post that $DBMM has an insane number of bashers for an OTC pink sheet.

For a Company "they" say is a POS they sure seem worried about something.

Shareholders know what that something is.

Whalatane

Whalatane 10 분 전

FDA is supposed to complete its review of UNCY's drug application by Nov 3 rd
Maxine Waters signs on as a sponsor of the Kidney Patient Act .....designed to ensure better access to new Oral pho drugs ( Xphozah and OLC )
Kiwi

trunkmonk

trunkmonk 10 분 전

It’s possible that the VP debate left no doubt in anyone’s mind Trump Vance will win. Vance completely destroyed their team. Where now GG knows he is fired, and an appeal is his way of sticking it to whom he can before he gets canned. Total weasel, because that’s what weasels do.

12yearplan

12yearplan 11 분 전

Yup, as mentioned just pulled that for the headline from my search query.

borysek

borysek 11 분 전

only $100 ? .............. why not $250 ! ... hehehehehehe ,
legalization will not help CGC , this company is bad from day one , wrong set-up , no clue how to make profit , CGC is too BIG for this business ,

bobkubecka

bobkubecka 11 분 전

nothing really replaced it as far as i know. There are tons of chat rooms on Discord and Telegram. There is a lot of activity on X ( old twitter) as well. The OTC other than a few runners has been really pretty slow. especially since the failed big market stocks are the new penny market. this is a

gitreal

gitreal 11 분 전

New website? More articles and blogs on how cool gold is?

Lol.....they still won't post any technical reports. Or complete an audit.

newmedman

newmedman 12 분 전

no doubt, the construction trades around here are absolutely at capacity. We're searching for good help and most of our young guys and girls are sent to work out of town because their populations can't keep up..

That's what is making it harder for us "old" dudes that are a s

Nelson2

Nelson2 12 분 전

IMO opinion when the labor market balances employers will demand employees come back to the office. Right now workers in control. Not forever

GLTA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관