Canadian North Resources 주식 가격. CNRI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.99

매수가

0.95

매도가

1.00

거래량

509

0.99 일간 변동폭 0.99

0.72 52주 범위 1.37

market_cap

113.202M

전일 종가

0.98

개장가

0.99

최근 거래 시간

0.99

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

2,023

발행 주식

114,345,000

배당수익률

주가수익률

-17.68

주당순이익(EPS)

-0.06

매출

3.71M

순이익

-6.4M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.cnresources.com

본부

Mississauga, Ontario, Can

설립됨

Canadian North Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker CNRI. The last closing price for Canadian North Resources was $0.98. Over the last year, Canadian North Resources shares have traded in a share price range of $ 0.72 to $ 1.37.

Canadian North Resources currently has 114,345,000 shares in issue. The market capitalisation of Canadian North Resources is $112.06 million. Canadian North Resources has a price to earnings ratio (PE ratio) of -17.68.

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Highlights: Developing a mineral processing flowsheet with low-carbon footprint bio-leaching technology for...

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North”, “CNRI” or the...

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Highlights: Achieved metal extraction of 96.1 – 98.5% nickel and 96.1 – 97.7% cobalt from bioleaching tests...

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North” or the “Company”...

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV:...

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Highlights: Metal extraction of 96.1 - 98.5% nickel and 96.1 - 97.7% cobalt from bioleaching tests.Bioleaching...

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

TORONTO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.02040816327	0.98	1	0.94	9450	0.99561914	CS
4	-0.01	-1	1	1.03	0.94	2942	0.99963964	CS
12	-0.01	-1	1	1.04	0.94	2023	1.00647421	CS
26	-0.07	-6.60377358491	1.06	1.2	0.72	4908	0.94626666	CS
52	-0.25	-20.1612903226	1.24	1.37	0.72	4830	1.01997842	CS
156	-1.16	-53.9534883721	2.15	3.73	0.72	6740	1.92792544	CS
260	-0.01	-1	1	3.73	0.72	6722	1.92792544	CS

CNRI - Frequently Asked Questions (FAQ)

What is the current Canadian North Resources share price?

The current share price of Canadian North Resources is $ 0.99

How many Canadian North Resources shares are in issue?

Canadian North Resources has 114,345,000 shares in issue

What is the market cap of Canadian North Resources?

The market capitalisation of Canadian North Resources is CAD 112.06M

What is the 1 year trading range for Canadian North Resources share price?

Canadian North Resources has traded in the range of $ 0.72 to $ 1.37 during the past year

What is the PE ratio of Canadian North Resources?

The price to earnings ratio of Canadian North Resources is -17.68

What is the cash to sales ratio of Canadian North Resources?

The cash to sales ratio of Canadian North Resources is 30.56

What is the reporting currency for Canadian North Resources?

Canadian North Resources reports financial results in CAD

What is the latest annual turnover for Canadian North Resources?

The latest annual turnover of Canadian North Resources is CAD 3.71M

What is the latest annual profit for Canadian North Resources?

The latest annual profit of Canadian North Resources is CAD -6.4M

What is the registered address of Canadian North Resources?

The registered address for Canadian North Resources is 3F- 299 COURTNEYPARK ,DRIVE EAST, MISSISSAUGA, ONTARIO, L5T 2T6

What is the Canadian North Resources website address?

The website address for Canadian North Resources is www.cnresources.com

Which industry sector does Canadian North Resources operate in?

Canadian North Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KUR.HKure Technologies Inc	$ 0.10 (233.33%)	5k
ICMIconic Minerals Ltd	$ 0.04 (166.67%)	1.53M
ULTUltra Lithium Inc	$ 0.01 (100.00%)	40.98k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	9.55k
ACSArchon Minerals Limited	$ 0.15 (76.47%)	11k
ZENI.PZenith Captal Corporation	$ 0.05 (-50.00%)	35k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	1,000
EVMTEvome Medical Technologies Inc	$ 0.005 (-50.00%)	135.65k
GHR.HGolden Harp Resources Inc	$ 0.05 (-47.37%)	1,000
GGXGGX Gold Corp	$ 0.03 (-33.33%)	23k
ROSRoscan Gold Corporation	$ 0.055 (10.00%)	4.65M
CDPRCerro de Pasco Resources Inc	$ 0.245 (-9.26%)	3.3M
AAZAzincourt Energy Corp	$ 0.02 (-20.00%)	2.83M
ONYXOnyx Gold Corp	$ 0.435 (67.31%)	2.15M
MAIMinera Alamos Inc	$ 0.345 (1.47%)	2.08M

Ecomike 51 초 전

You are bashing a stock you claim you got screwed on and are still here. Why?

You are obviously new to this AI stuff.

Stick around and learn.

NFTM

newmedman 52 초 전

Well tacos are a bonus. Zero degrees is not. I hope you're having a wonderful trip otherwise.The suspension bridge sounded like fun, plus it's cool to see family that loves you.

That's what is most important.

PEACHMAN 1 분 전

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176031642

IFUS STRONG

IFUS

redspeed 1 분 전

Why didn't the dudes with the worn out failed apps buy a real shell?

Was it greed?

Did the PUMP'd up market cap turn them on?

The 'get rich quick' scheme backfire?

Did the resident MONI insiders every figure it out?

As the sh

MONI

splintered sunlight 2 분 전

Yes it does......

RRRT

MattJames 2 분 전

Can you see GOD’S HAND 🫱 IN TWO HANDS $TWOH 🤲🙌👐🤲🙌THERE ARE VERY BIG THINGS THAT NOBODY CAN STOP. NO NAKED SHORTING NOR BASHERS CA

NUKK TNSP TWOH

nowwhat2 2 분 전

Not only all that but we're also experiencing ;

https://investorshub.advfn.com/uimage/uploads/2025/4/10/blylmnasdaq_$_10_3y_reaper_death_x.jpg

SPY

MC10459 3 분 전

So, RSI is still overbought. LMAO!

TWOH

Eagle1 3 분 전

Just so everyone knows, these new Vendor Partnerships with VERTIV, Nutanix, Lenovo have been approved from them all for before Veemost could publicly announce these new partners.

Cough. Ticker change soon is my opinion. Then Boom

New Vendor Partnerships with Vertiv, Nu

GDVM

BREAKER098 4 분 전

Debate me publicly here. Let’s do this. Ask me the first question. Go figure…

FNMA

dinogreeves 4 분 전

Jerking.

TWOH

janice shell 5 분 전

I am embarrassed for Lawler. He is following the playbook of Donald Trump. He is rude, especially to the one female of the group.

That's a stupid thing to do. We say him on Have I Got News For You, where he was normal enough and even occasionally funny. I'm not sure which is worse: Tr

Saving Grace 5 분 전

I knew it. Where are the CEO and CFO for the CC?

Cleveland-Cliffs Inc. (NYSE: CLF) will announce its first-quarter 2025 earnings results after the U.S. market close on Wednesday, May 7, 2025.

The Company invites interested parties to listen to a live broadcast of a conf

CLF

rbtree 7 분 전

$1 would happen long before $100..

DJT

Sheepdog 7 분 전

Why do you think that Aitan was forced to retroactively file his Form 3 after 7 years of refusing to do so? Just curious.

GCAN

fuagf 7 분 전

Itilia Kitchen Bar, New Westminster Quay. Biggest taco plate I've ever seen. Took half home, and maybe on train to Toronto tomorrow. Zero degrees.

band aid 7 분 전

This is a huge smell that I can't get off my shoe, Just another loser penny stock. Its a fools game and I got lured in to this sewer. Good luck all you peeps buying this garbage let me know how it works out for you. My opinion ffffffnnn period.

BIEL

jimr1717 8 분 전

So how did that “ Nuburu” work out for you? Lmao scammed once again

HMBL

ORBAPU 10 분 전

Well, at least the odds of doing better with Amarin vs. the rest of the stock market have probably narrowed.
The number of people gaslighting themselves here is impressive! I did some shopping at Home Depot a couple days ago. What struck me among other things was the dirth of product in the

AMRN

janice shell 10 분 전

That's interesting. Glad you got it without any delay.

ignatiusrielly35 11 분 전

Many significant hedge funds have a PhD or MD on staff or as a consultant, to analyze biotech investments. The general analysts do not have the ability to understand the science or the statistics. I would bet money that he is one of those.

AVXL

ap17 11 분 전

It's not a CBDC, all fear mongering by someone who has ZERO clue on all things crypto, with ancient unrelated links posted to try and prove a moot point.🏦🤑

XRPUSD

XMaster2023 11 분 전

Other folks car about if it works. We know DCVax-L works and the rest of the issues should fade to black!

NWBO

Vexari 11 분 전

Being on the same page

Either is or isn't

Ability to know the difference

Leads to an understanding

As it moves forward

Slowly but surely

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Canadian North Resources Inc (CNRI)

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

Canadian North Resources Inc 정보

CNRI 최신 뉴스

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Canadian North Resources Inc (CNRI) 시세

Canadian North Resources Inc (CNRI)

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

Canadian North Resources Inc 정보

CNRI 최신 뉴스

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거