Canadian North Resources 주식 가격. CNRI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

1.03

매수가

1.01

매도가

1.07

거래량

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

117.775M

전일 종가

1.03

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

발행 주식

114,345,000

배당수익률

주가수익률

-18.39

주당순이익(EPS)

-0.06

매출

3.71M

순이익

-6.4M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.cnresources.com

본부

Mississauga, Ontario, Can

설립됨

Canadian North Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker CNRI. The last closing price for Canadian North Resources was $1.03. Over the last year, Canadian North Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Canadian North Resources currently has 114,345,000 shares in issue. The market capitalisation of Canadian North Resources is $117.78 million. Canadian North Resources has a price to earnings ratio (PE ratio) of -18.39.

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North”, “CNRI” or the...

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Highlights: Achieved metal extraction of 96.1 – 98.5% nickel and 96.1 – 97.7% cobalt from bioleaching tests...

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North” or the “Company”...

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV:...

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Highlights: Metal extraction of 96.1 - 98.5% nickel and 96.1 - 97.7% cobalt from bioleaching tests.Bioleaching...

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

TORONTO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Inc. Reports Financial Results and Operational Update for the Second Quarter Ended June 30, 2024

Highlights: Filed the new National Instrument 43-101 Technical Report that defines the large and high-grade...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

CNRI - Frequently Asked Questions (FAQ)

What is the current Canadian North Resources share price?

The current share price of Canadian North Resources is $ 1.03

How many Canadian North Resources shares are in issue?

Canadian North Resources has 114,345,000 shares in issue

What is the market cap of Canadian North Resources?

The market capitalisation of Canadian North Resources is CAD 117.78M

What is the 1 year trading range for Canadian North Resources share price?

Canadian North Resources has traded in the range of $ 0.00 to $ 0.00 during the past year

What is the PE ratio of Canadian North Resources?

The price to earnings ratio of Canadian North Resources is -18.39

What is the cash to sales ratio of Canadian North Resources?

The cash to sales ratio of Canadian North Resources is 31.79

What is the reporting currency for Canadian North Resources?

Canadian North Resources reports financial results in CAD

What is the latest annual turnover for Canadian North Resources?

The latest annual turnover of Canadian North Resources is CAD 3.71M

What is the latest annual profit for Canadian North Resources?

The latest annual profit of Canadian North Resources is CAD -6.4M

What is the registered address of Canadian North Resources?

The registered address for Canadian North Resources is 3F- 299 COURTNEYPARK ,DRIVE EAST, MISSISSAUGA, ONTARIO, L5T 2T6

What is the Canadian North Resources website address?

The website address for Canadian North Resources is www.cnresources.com

Which industry sector does Canadian North Resources operate in?

Canadian North Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.045 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.355 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.045 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.355 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.045 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.355 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

jobynimble 2 분 전

PRPH going again on news…

https://www.globenewswire.com/news-release/2025/02/20/3029597/0/en/ProPhase-Labs-Announces-Excellent-Progress-with-Crown-Medical-Collections-Targeting-Over-50-Million-in-Net-Near-Term-Cash-Recovery-from-COVID-19-Receivables.html

PRPH

DA88 2 분 전

Why do you keep posting the same thing over and over and over again?

Do you have special needs? Are the bold fonts and colors you use in your posts the virtual equivalent of writing in crayons?

Can you please stop clogging this board up with the same message 3 times da

LWLG

chessmaster315 3 분 전

Trump has said, years ago, in a letter, that he wants the twins released back to investors. Further, he has taken his promises seriously already, and accomplished, or at least attempted pretty much all campaign promises. While he did not accomplish release in his first term, there were significant

FNMA

YOHUDA LISTEN 3 분 전

the only thing colder than the weather across America today is this stock!

FUNR

jobynimble 3 분 전

PRPH

manibiotech 4 분 전

"Another week for MHRA to review..."
Looking at last years MHRA performance metrics , I don't see how they can do anything on just one week

NWBO

Debunkinator 4 분 전

Link, how many times did you hit the moving cart yesterday on the range. lol 🏌️

ASII

ElectricJester54 4 분 전

Oh no ROB is a troll haha he just bashes you in your inbox. Says stuff like we are suckers and the stock is trash and all that. Its most likely pepeoil from back in the early days under another alias. If it is him he has been caught by the admins a number of times for using other aliases to do stuff

AZRH

Golden Cross 4 분 전

$TLSA Tomorrow's Blue Chip Alzheimer's Stock
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

TLSA

straightword 4 분 전

You're just upset that he has your number too. LMAO!! So funny.

VPLM

tw0122 4 분 전

.99 getting some cash back from Canada.. Carlsbad, CA, Feb. 20, 2025 (GLOBE NEWSWIRE) --

PALI

Golden Cross 4 분 전

TLSA

Real McCoy 5 분 전

Obviously things are going dreadfully for this terrible company, but it’s gonna be some time before the next RS. To get this below $1 there will have to be more dilution, and while that’s assured, there is enough cash to avoid this for awhile.

VERB

Louie_Louie 5 분 전

No problem

navycmdr 5 분 전

Scott Bessent opens TREASURY Doors for 1st Time since March 2020 !

[yt]-ybShJ-NX-A[/yt]

FNMA

straightword 5 분 전

You're challenge isn't legit. Mine is. If this is your only response then you are weak.

VPLM

Golden Cross 5 분 전

👍️Well time reposes by the same person...All you have to read is their posing history here on ihub... Chart show heavy accumulation here $BIEL

BIEL

cura asada 5 분 전

The DBNTC-JPMC-FDIC Settlement did not resolve certain claims by the Receiver against JPMC, including the Receiver’s claims against JPMC relating to its alleged participation with other banks in manipulating certain benchmark rates and markets. It also preserved all claims of the Receiver against ot

COOP

jobynimble 5 분 전

PRPH nice news…

PRPH

Gnewton14 6 분 전

8am buys (+/-)

R()ti- 2 mil
QB()s- 1 mil
()Onq- 150k
Q()bt- 300k
Ho()o- 250k
Qs()- 150k
RCA()- 40k
()Mci- 800k
P()yn- 30k
Wi()I- 15k
Are()- 8k
Qmc()- 20k
()Tum- 1.5k
LAES- 1.5mil

LAES

Trooperstocks 6 분 전

$ZENA @ZenatechInc technology company specializes in #AI (Artificial Intelligence) drones, Drone as a Service (DaaS), enterprise SaaS and Quantum Computing solutions - Positive results from initial testing on its Quantum Computing Sky Traffic Project. https://globenewswire.com/news-release/2025/02/

ZENA

Trooperstocks 6 분 전

ZENA

LVerstee 6 분 전

I’m stepping back for a minute as I got issued a warning to stay away. Funny how that works. If anyone has questions, you can find my email in a previous post.

ITUP

PatB1 6 분 전

Such a great point, DLR. I mean if there is a shareholder letter, everything must be OK. I've never seen a CEO in the Pinks ever lie to shareholders before. So everything in the letter must be true! I'm sure its just a fluke or the MMs manipulating the stock that doesn't all style="font-size: 1em"o

ASII

stevhoff 7 분 전

$KOLD Think the rally starts today. Our temp is going from -5 right now to 60's on monday. I can see light at the end of the tunnel, its not an oncoming train.

KOLD

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Canadian North Resources Inc (CNRI)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

Canadian North Resources Inc 정보

CNRI 최신 뉴스

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Reports Financial Results and Operational Update for the Second Quarter Ended June 30, 2024

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Canadian North Resources Inc (CNRI) 시세

Canadian North Resources Inc (CNRI)

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

Canadian North Resources Inc 정보

CNRI 최신 뉴스

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Reports Financial Results and Operational Update for the Second Quarter Ended June 30, 2024

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

이동자

토론

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS