ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Antalis Ventures Corp

Antalis Ventures Corp (ANTV.P)

0.10
0.00
(0.00%)
마감 12 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.10
매수가
0.005
매도가
0.005
거래량
-
0.00 일간 변동폭 0.00
0.10 52주 범위 0.10
전일 종가
0.10
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ANTV.P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.10.10.100CS
4000.10.10.100CS
12000.10.10.100CS
26000.10.10.100CS
52000.10.10.100CS
156000.10.10.100CS
260-0.005-4.76190476190.1050.1250.11090.10537453CS

ANTV.P - Frequently Asked Questions (FAQ)

What is the current Antalis Ventures share price?
The current share price of Antalis Ventures is $ 0.10
What is the 1 year trading range for Antalis Ventures share price?
Antalis Ventures has traded in the range of $ 0.10 to $ 0.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M
New money98 New money98 4 분 전
Lmao....so you're saying that exhibit R-3a for 4.3m ended it? Well, unless there were typos, Exhibit R-3a also spoke of transactions and another process. The monitors lawyers provided documentation stating that Exhibit R-3b was under seal....https://investorshub.advfn.com/uimage/uploads/2025/1/9/zrm
Menace212 Menace212 5 분 전
Shut up dude I got more and I want to hear from management end of year letter supposed to come eoy not a month or two into new year.
RSPI
dinogreeves dinogreeves 5 분 전
Yes they do. What I meant to ask was, will this halt lead to suspension?
TWOH
manibiotech manibiotech 6 분 전
So you are trying to find some meaning in NW listed among dozen other much more valuable companies . It's all irrelevant to the SP . They are several days late and millions of dollars short to show the capital market the "Money" or the Beef 
They don't even have courage to come out and update
NWBO
Slojab Slojab 7 분 전
All halts get lifted eventually.
TWOH
SwissCheeseAccount SwissCheeseAccount 7 분 전
>>And Cheese was the biggest recipient! lol not sure if he remembers me?

Did you get a new number? I sent you a text on Thursday
LEHNQ
dinogreeves dinogreeves 11 분 전
Now that we got that out of the way. In your personal opinion will this halt be lifted?
TWOH
pos_stock_hoarder pos_stock_hoarder 12 분 전
10 Commandments for seniors. I can't make it show better so I enclosed the link!
https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNcQ8yJcSKKFLYmNZqJtPbCF


https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcQinPPCPcbj_wogmsolR3el9MAdRNc
devil dog 96 devil dog 96 13 분 전
Tell everyone why you think they have put out 19 PR's & disclosures since 2021 but never allowed 1 share off restriction since then even though they have only 2.9 million shares trading the market still. One of the smallest unrestricted share counts (floats) in the OTC. 🏆️ https://www
ATMH
3331 3331 13 분 전
BIEL 2025 (Copper/Silver/Paper?)

pps > .001 after management drops positive hint(s), Golden Cross (already achieved) and Blue Sky Breakout gets technicians/chartists attention and pps out of the trips;
pps > .01 after management drops positive hint(s) convincing investors that
BIEL
GrantHorvat1 GrantHorvat1 14 분 전
Possible...Within a few weeks for sure

And when it does?

BOOM
GVSI
hap0206 hap0206 16 분 전
Well, there you are off in Australia posting about stupid people -- and you provide this link

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649367

and you should ask yourself -- who are the stupid ones

those who believe the veracity of
Riley4 Riley4 17 분 전
Mostly people in Carolina Tennessee area not affluent monetarily, but mostly forgotten, I’m from that area so could care less what happens to the affluent areas that have multiple choices and most likely money bailouts. Ultimate sorry for the few that died. But draws a great corollary of poor nwbo c
NWBO
SSKILLZ1 SSKILLZ1 18 분 전
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #&#x
AES AMRN APLD
chen1992 chen1992 18 분 전
Mr. C just ignore him. Dino, like you, have provided good information on here. Golden cross puts stupid emojis in my comments like a 7 year old and it does me no service to go back and forth with him
TGLO
starboy starboy 19 분 전
Grand Funk Railroad - Some Kind of Wonderful (lyrics)
https://www.youtube.com/watch?v=xTuIXtXUEw4
SSKILLZ1 SSKILLZ1 19 분 전
Trades Available For January

Commentary: we had 3/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
michael702/ michael702/ 20 분 전
Holidays held things up so they need a little more time
BLLB
BTuna BTuna 20 분 전
re ETCC

The two cheapest recently from the board imho is ETCC and OPXS. OPXS has trickled all the way down to the mid 6's on last Q earnings of adjusted EPS of .36. Also OPXS trades on the nasdaq and also has a pristine balance sheet. So those should be worth something as well.
ETCC
SSKILLZ1 SSKILLZ1 21 분 전
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 NOW.V 27.27%
2 WBA 23.79%
3 ETCC 21.32%
AES AMRN APLD
benyam benyam 23 분 전
any iw if we gapping modeay hmmm just kissong
MONI
manibiotech manibiotech 23 분 전
Is "soon" what it meant in Jan 2024? Or did Webster change the meaning of soon this year ?
NWBO
SSKILLZ1 SSKILLZ1 24 분 전
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I