Steico 주식 가격. ST5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Steico Ag (ST5) 시세

Steico Ag (ST5)

24.80

-0.15

( -0.60% )

업데이트: 16:44:03

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

24.80

매수가

24.60

매도가

24.95

거래량

98

24.60 일간 변동폭 25.10

21.35 52주 범위 40.00

market_cap

전일 종가

24.95

개장가

24.85

최근 거래 시간

마지막 거래 시간

16:30:57

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,271

발행 주식

14,083,465

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

383.06M

순이익

16.88M

섹터

Wood Products, Nec

산업

Wood Products, Nec

웹사이트

www.steico.com

본부

Bayern, Deu

설립됨

-

Steico Ag is listed in the Wood Products sector of the Tradegate (DE) with ticker ST5. The last closing price for Steico was 24.95 €. Over the last year, Steico shares have traded in a share price range of 21.35 € to 40.00 €.

Steico currently has 14,083,465 shares in issue. The market capitalisation of Steico is 351.38 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.22448979592	24.5	26.4	24.25	2086	25.10807132	DE
4	-2.45	-8.99082568807	27.25	27.8	23.1	2412	24.76014179	DE
12	-6.25	-20.1288244767	31.05	33.1	23.1	2271	26.87564272	DE
26	-3.3	-11.743772242	28.1	40	23.1	3049	31.40410766	DE
52	-1.25	-4.79846449136	26.05	40	21.35	3168	29.91968376	DE
156	-83.4	-77.0794824399	108.2	120.8	21.35	10904	54.70662672	DE
260	2.2	9.73451327434	22.6	131.6	17.5	10076	57.4248003	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
P6K0Proton Motor Power Systems Plc	0.01 € (78.57%)	2.67M
0CIChina Cinda Asset Management Co Ltd	0.128 € (46.29%)	27.53k
G5HAGuangzhou R&F Properties Co. Ltd.	0.176 € (40.80%)	10.5k
SCNRSunac China Holdings Limited	0.274 € (40.51%)	5k
23BQuantum Battery Metals Corp	0.339 € (37.97%)	10.98k
VE3PArht Media Inc	0.006 € (-29.41%)	2.64k
FWR0Yumy Candy Company Inc the	0.0512 € (-28.49%)	1,000
CNWCodon AG	0.009 € (-28.00%)	110
P2FPetrofac	0.1648 € (-25.09%)	2.3k
C0MCCS Abwicklungs AG	0.12 € (-17.24%)	3.71k
D7GNel ASA	0.4396 € (5.85%)	2.92M
P6K0Proton Motor Power Systems Plc	0.01 € (78.57%)	2.67M
3CPXiaomi Corporation	2.5895 € (2.05%)	645.2k
ADJAdler Group SA	0.268 € (17.80%)	520.2k
N3IANio INC	6.36 € (8.90%)	391.52k

timberwolf7

timberwolf7 6 분 전

TRUMP ID's WHO owes the commie party a big thank you

https://media.gab.com/system/media_attachments/files/166/787/433/original/0cecc9fede90071e.png

VOIP20

VOIP20 9 분 전

Last day of the quarter, so 6 weeks or so from now we get to see the results of the Sri Lanka purchase. Somehow, I don't think we will be swimming in revenue. But at least we will know about this great sale. Whatever happened to the pictures of the results we were supposed to see in a few days after

VOIP20

VOIP20 9 분 전

Last day of the quarter, so 6 weeks or so from now we get to see the results of the Sri Lanka purchase. Somehow, I don't think we will be swimming in revenue. But at least we will know about this great sale. Whatever happened to the pictures of the results we were supposed to see in a few days after

timberwolf7

timberwolf7 9 분 전

commies LIE about illegals & VOTE FRAUD
Yep, commie party has a history of LYING to us
to cover up what they are REALLY doing

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/787/957/original/e2751f2520f0a9f7.png

timberwolf7

timberwolf7 20 분 전

This hat exposes YOU... for what YOU ARE...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/790/085/original/14bceedc9b45d211.png

Ranb2khz

Ranb2khz 22 분 전

Hills and Valleys – Tauren Wells [lyrics video]

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY

•

timberwolf7

timberwolf7 23 분 전

A great Kris Kristofferson SONG..

Listen to the WHOLE video... and be HONEST with
yourself..
https://www.youtube.com/watch?v=1tA7E7pbUws

rikkie

rikkie 26 분 전

Ok , but they need "Perkinamine" from LWLG !

threewheeler

threewheeler 31 분 전

send me a PM ill send u $500 for 5m .0001s

sunspotter

sunspotter 35 분 전

“I may be mistaken, but I believe that this happens in cases where the judge considers the lawsuit to have been frivolous.“

You already know you’re not wrong, because that happened several times with VPLM who have been ordered to cover the defendants’ costs in several of their absurd

CanItBThisEZ2Make

CanItBThisEZ2Make 37 분 전

BEST SELLERS RANK (BSR) IS 379 53 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De

Nrdc92

Nrdc92 37 분 전

I like them. University spinoff. Seeing a commercial lane for their science. I’m a fan. The downside is limited resources. They’re not a juggernaut, so they’re going to have to fight and claw their way into relevance. My fingers are crossed.

threewheeler

threewheeler 37 분 전

man how does WPP not just pay to get BOPO trading again with so much going on, if I could buy EM I'd have millions on bid

sunspotter

sunspotter 39 분 전

“ HDC has not seen the stars line up like this since the days of Dr. Barnhill.”

And look how well that ended. LOL.

Like most folk involved with HDVY Barnhill is a greedy grifter out for himself.

kittycattttt

kittycattttt 40 분 전

NIO Announces RMB3.3 Billion Investment in NIO China from Strategic Investors

RickNagra

RickNagra 40 분 전

Dangling a carrot in front of Elon. Will he bite ?

https://x.com/nicosintichakis/status/1840647756756509051?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

threewheeler

threewheeler 41 분 전

BNCM certainly hope so, if this drops back to .03s think Im a buyer

RickNagra

RickNagra 44 분 전

Oh wow. Big day on deck.

threewheeler

threewheeler 47 분 전

AHRO loading more tomorrow I believe

The Whale

The Whale 50 분 전

I can't believe you're still pumping every dollar you can get out of this scam. You should be ashamed of yourself.

$IGPK

BUYER BEWARE ☠☠☠

threewheeler

threewheeler 53 분 전

AZRH whats the lowest multiple of revs u have seen, and we are not even at the Net Profit yet, come get my shares over dollarland

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관