ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,404.11
-0.15%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Steico Ag (ST5) 시세

Steico Ag

Steico Ag (ST5)

TG
20.10
0.20
(1.01%)
마감 09 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
20.10
매수가
19.92
매도가
20.25
거래량
4,963
19.64 일간 변동폭 20.25
16.84 52주 범위 40.00
market_cap
283.078M
전일 종가
19.90
개장가
19.80
최근 거래 시간
25
@
19.94
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
7,401
발행 주식
14,083,465
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
383.06M
순이익
16.88M

Steico Ag 정보

섹터
Wood Products, Nec
산업
Wood Products, Nec
웹사이트
www.steico.com
본부
Bayern, Deu
설립됨
-
Steico Ag is listed in the Wood Products sector of the Tradegate (DE) with ticker ST5. The last closing price for Steico was 19.90 €. Over the last year, Steico shares have traded in a share price range of 16.84 € to 40.00 €.

Steico currently has 14,083,465 shares in issue. The market capitalisation of Steico is 280.26 € million.

ST5 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.85-4.0572792362820.9521.8519.64536120.48891266DE
42.2812.794612794617.8222.417.82915220.41160213DE
120.140.70140280561119.9622.416.84740119.54420647DE
26-6-22.988505747126.128.816.84541421.17359761DE
52-7.65-27.567567567627.754016.84448924.9889845DE
156-77.2-79.342240493397.3102.816.841047546.16374183DE
260-14-41.055718475134.1131.616.841015856.83688425DE

ST5 - Frequently Asked Questions (FAQ)

What is the current Steico share price?
The current share price of Steico is 20.10 €
How many Steico shares are in issue?
Steico has 14,083,465 shares in issue
What is the market cap of Steico?
The market capitalisation of Steico is EUR 280.26M
What is the 1 year trading range for Steico share price?
Steico has traded in the range of 16.84 € to 40.00 € during the past year
What is the reporting currency for Steico?
Steico reports financial results in EUR
What is the latest annual turnover for Steico?
The latest annual turnover of Steico is EUR 383.06M
What is the latest annual profit for Steico?
The latest annual profit of Steico is EUR 16.88M
What is the registered address of Steico?
The registered address for Steico is OTTO-LILIENTHAL-RING 30, BAYERN, 85622
What is the Steico website address?
The website address for Steico is www.steico.com
Which industry sector does Steico operate in?
Steico operates in the WOOD PRODUCTS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

토론

전체 피드 보기
Gmenfan Gmenfan 2 분 전
A democrat tainted news source, they show no defense for the spending atrocities found.
MegaHero23 MegaHero23 3 분 전
Affirms No Reverse Split and Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreem
RDAR
MegaHero23 MegaHero23 3 분 전
Affirms No Reverse Split and Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreem
RDAR
shajandr shajandr 3 분 전
https://www.cnbc.com/2025/02/08/ukraines-zelenskyy-offers-trump-mineral-partnership-seeking-security.html
NB
blackhawks blackhawks 3 분 전
Frost does not misspeak a single word. He should be able to destroy a GOP opponent for a U.S. Senate seat, easily.

He's even good enough to post here. 😏
BBANBOB BBANBOB 3 분 전
Then why were ya asking LAG what to do before 3/19/2012 and why did ya COME here on his suggestion

"" cactus' rolls solo'"""


WATCH YOUR 6 FOLKS
COOP
Truthsocial Truthsocial 3 분 전
Yes time will tell soon after the February 19th final sprint meeting with the FDA

This talking point will be history for you sunshine

RDGL IDE SUBMISSION AND APPROVAL COMING SOON ENOUGH IMO
RDGL
Participation_trophy_inc Participation_trophy_inc 3 분 전
Actually after searching Vietnamese websites it's supposed to be $22 trillion , not hundreds of billions. We are talking Hank D Fraudman, after all... Go Henry haha
PHIL
thecrusher2011 thecrusher2011 3 분 전
Here's a perfect example of why you are wrong. Within a day of trump making his Gaza statement. Egypt stepped in offering to rebuild Gaza.

https://www.reuters.com/world/africa/egypt-galvanizes-arab-momentum-against-trumps-gaza-plan-2025-02-07/
"Egypt was looking with other Ara
Steady_T Steady_T 4 분 전
Because it is not approved.... YET.

Once it is approved things will change massively.
AVXL
mike_dotcom mike_dotcom 5 분 전
The shareholders look to be the ones who have been conned. We'll see.
AVXL
BBANBOB BBANBOB 6 분 전
WHY the hell should I PROVE IT??????? Just like I proved that I have said shares will have to be issued for well over 3 years to return the COMMON OWNERSHIP to 51% here for tax puposaes AND PROVED IT WILL A LINK to a past in 2022 , DID ya admit it?????? HELL NOOOOOOOOOOOO Not trust worthy at all
COOP
Huggy Bear Huggy Bear 6 분 전
Fascinating.
HMBL
Participation_trophy_inc Participation_trophy_inc 6 분 전
I don't appreciate the subtle innuendo.
PHIL
mike_dotcom mike_dotcom 7 분 전
Here's a sobering fact NOT OUT of bizarro world - on this date in 2021 the stock closed at 14.10, in 2022 it closed at 12.17, in 2023 it closed at 10.56. SEE THE PATTERN. Here we sit at 8.51. It's been a total losing piece of schitt for FOUR YEARS. And here I am still giving it another year.
AVXL
Tr8dervic Tr8dervic 7 분 전
Mega Millions Winning Numbers Friday, 2/7/2025

4 24 32 41 55 Mega Ball 16
Estimated Jackpot: $94 Million

Cash Option: $42.9 Million

Big Winners
Match 5
MI

Next Estimated Jackpot
$110 Million
Cash Option:
janice shell janice shell 7 분 전
Sorry, dear. You're still contused. You think not doing what he says he's gonna do is part of Trumpty's strategy.

It is not. It is his inability to deliver on what he initially thinks are ideas what will be found acceptable.
StayHumble StayHumble 7 분 전
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
trades2win trades2win 9 분 전
this pos is a fraud 
MULN
Whalatane Whalatane 9 분 전
Thx Lizzy If the PPS is still under $1 by that date ( 3/3/25 ) they will probably be forced to have a vote on a reverse split anyway .
Once a reverse split is approved it usually takes about 2 mths to complete and have the SEC review all the paper work ...so they would be right up against
AMRN
StayHumble StayHumble 9 분 전
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
XMaster2023 XMaster2023 9 분 전
All 80 sites? Sounds unnecessary, but the stock should start floating up as word of mouth.
NWBO
jimr1717 jimr1717 9 분 전
With the recent death of someone in the US I have tried but I Can’t Stop Pounding the Table on this.
Sintx needs to get their Bird Flu 6000© into production ASAP.

I have calculated all of the numbers for them to get 3/4 of a billion Bird flu 60
SINT
Ayock Ayock 10 분 전
Ummmm 2.0
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476346207_1087511626813744_8118440870682483681_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y4vRFafmflsQ7kNvgHvZykC&_nc_oc=Adh-uXyvOotU8_9KaCb_Bvdmw9Z1Fcsa7dnXvmfO3Ppi3GOj3ySOiIiRTNvFgmIszcFSHwWDQHHLTkDSvFtDsJMl&_nc_zt=23&_nc_ht
ohsaycanyousee82 ohsaycanyousee82 10 분 전
mike_dotcon
AVXL

최근 히스토리

TG
ST5
Steico
USOTC
ANXYF
Anxian Yuan China (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지