MPC Munchmeyer Petersen ... 주식 가격. MPCK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MPC Munchmeyer Petersen Capital (MPCK) 시세

MPC Munchmeyer Petersen Capital (MPCK)

4.70

0.02

(0.43%)

마감 07 10월 5:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

4.70

매수가

4.66

매도가

4.74

거래량

2,848

4.58 일간 변동폭 4.72

2.72 52주 범위 4.74

market_cap

전일 종가

4.68

개장가

4.72

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,101

발행 주식

35,248,484

배당수익률

5.74%

주가수익률

0.00

주당순이익(EPS)

-

매출

39.48M

순이익

13.1M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.mpc-capital.com

본부

Hamburg, Deu

설립됨

-

MPC Munchmeyer Petersen Capital is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker MPCK. The last closing price for MPC Munchmeyer Petersen ... was 4.68 €. Over the last year, MPC Munchmeyer Petersen ... shares have traded in a share price range of 2.72 € to 4.74 €.

MPC Munchmeyer Petersen ... currently has 35,248,484 shares in issue. The market capitalisation of MPC Munchmeyer Petersen ... is 164.96 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	6.81818181818	4.4	4.72	4.4	8992	4.56497338	DE
4	0.2	4.44444444444	4.5	4.72	4.18	5789	4.50747034	DE
12	0.62	15.1960784314	4.08	4.72	3.6	8101	4.22229184	DE
26	1.26	36.6279069767	3.44	4.74	3.32	12350	3.96880886	DE
52	1.7	56.6666666667	3	4.74	2.72	9219	3.74923492	DE
156	1.38	41.5662650602	3.32	4.74	2.6	10304	3.42297554	DE
260	2.99	174.85380117	1.71	4.74	0.995	12752	2.77271895	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M

XMaster2023

XMaster2023 5 분 전

Robot, why are you here 24/7 degrading management and NWBO? The truth is the market makers are spending funds to keep the price down. When a new investors buy in, they have to spend more funds to pull the price back down. Eventually, some longs sell and the market makers achieve their objective to

ElectricJester54

ElectricJester54 5 분 전

For which ticker? AZRH he has stated $5 to $10 in 12 to 18 months if all goes according to plan. ZHUD has no released financial data at this point as far as I'm aware, we just have disclosure of share structure so at this point its anyone's guess but like I said I imagine it will be revealed this we

RMS555

RMS555 5 분 전

Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000. in the 2nd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEG

Jason2931

Jason2931 5 분 전

When shares increase doesn’t this mean they are diluting shares?

Researchfyi

Researchfyi 6 분 전

That appears to be the case as I don’t see any continuous communications from the company or factual historical data to prove otherwise.

What I do factually see seldomly from time to time are pauses and temporary pops in the pps from contracts or agreements, where by the revenues ge

Number sleven

Number sleven 7 분 전

Rydad, Thank you.
Sleven,

marcis

marcis 7 분 전

Hydrogen infrastructure will not be needed

As your newer posts shows Toyota’s water conversion to hydrogen on the car won’t need any infrastructure

Sorry

Now this scam has no reason for OTC scam traders to make money here . This is dead

boston745

boston745 8 분 전

Thats not what was said. Strawpuppets of course goal is disinfo. Also liability is a huge reason FSD isnt level 3...so Tesla can skirt the blame.

Even if Amazon comes out with a Robotaxi, it'll be no different than Cruise or Waymo which are very resitricted on where they can be used.

Golden Cross

Golden Cross 8 분 전

$AGBA Stocks Ready to SQUEEZE High_Short_Interest_Plays

https://www.youtube.com/watch?v=1movvESj0AE
[yt]1movvESj0AE[/yt]

The Danish Dude

The Danish Dude 9 분 전

Rhetorical right?

How many times do I have to repeat this before you can accept it as a fact?

The guy has been financially incentivized since the beginning of his bullshitting career on this board and the closer we get to approval, the more ludicrous and laughable his a

rosemountbomber

rosemountbomber 9 분 전

“ VASCEPA in China, its import and USE have significantly expanded.” (My emphasis on “use”.

So is Amarin or Edding getting any monies for this significantly expanded use?

JD400

JD400 10 분 전

this post was corrupted by "X" and changed for mobile viewers only

which leads you to their terrible board site on twitt fartness

I'm leaving the ( my commercial ) post up here because it shows the correct post on this site.

apparently Elon can now use s

w6w9t8015

w6w9t8015 10 분 전

anyone have a list of all the key updates were expecting in the next month, on all their properties eg any permitting , results pending? thanks lots of new eyes here

JD400

JD400 13 분 전

this post was corrupted by "X" and changed for mobile viewers only

which leads you to their terrible board site on twitt fartness

I'm leaving the ( my commercial ) post up here because it shows the correct post on this site.

apparently Elon can now use s

pepeoil

pepeoil 13 분 전

Come on man, they have proven it costs more to raise the shrimp than they can sell them for. Lol

Golden Cross

Golden Cross 14 분 전

$AGBA Stocks Ready to SQUEEZE High_Short_Interest_Plays

https://www.youtube.com/watch?v=1movvESj0AE
[yt]1movvESj0AE[/yt]

Jackxkr

Jackxkr 14 분 전

Probably, I am down so much can't sell just going on hopium. I have a feeling the second mouse will get the cheese in this space, 😞

MasterBlastr

MasterBlastr 15 분 전

Epic battle with Hatton on top, Colsaerts get his card back. Hope whoever is reading this enjoyed watching as much as I did.

dstock07734

dstock07734 15 분 전

Can any of the DCs you talk about digest lysate into tens of thousands peptides among which are hundreds of tumor-associated peptides bonded with MHC Class I&II molecules on dendritic cell surface and presented to immune system?

This is the only and unique metric that can differentiat

New money98

New money98 16 분 전

Lollll, the ccaa expert strikes again

gdl

*** an important betting strategy I will follow if the market holds up till November 5th. ***

A chart pattern that is pretty consistent since 2017. The first 2 weeks of January has ALWAYS show either a terminal wave structure or a start of a correction.
Will November break tha

Flicker1

Flicker1 17 분 전

I know, you’re a blessing. Saving humanity one ticker at a time.

marcis

marcis 17 분 전

No worries RONN will never exit trip zeros again

In fact most likely with the new technology now this stock will easily be no bid soon

tw0122

tw0122 18 분 전

Job reports is comical did you see the average hours worked went down. That is a recessionary sign in itself and then

the number of government workers, which exploded higher, and were not only instrumental in pushing the Household Survey print much higher, but meant the difference bet

OptimusPrime555

OptimusPrime555 19 분 전

Are they posting monthly revenue numbers this week?

MPC Munchmeyer Petersen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관