Amadeus Fire 주식 가격. AAD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Amadeus Fire AG (AAD) 시세

Amadeus Fire AG (AAD)

77.60

0.499999

( 0.65% )

업데이트: 21:48:45

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

77.60

매수가

77.50

매도가

78.00

거래량

540

77.00 일간 변동폭 78.20

74.80 52주 범위 127.60

market_cap

전일 종가

77.10

개장가

77.00

최근 거래 시간

마지막 거래 시간

21:11:48

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,420

발행 주식

5,432,157

배당수익률

6.44%

주가수익률

0.00

주당순이익(EPS)

-

매출

442.36M

순이익

41.25M

섹터

Help Supply Services

산업

Help Supply Services

웹사이트

www.amadeus-fire.de

본부

Frankfurt Am Main, Deu

설립됨

-

Amadeus Fire AG is listed in the Help Supply Services sector of the Tradegate (DE) with ticker AAD. The last closing price for Amadeus Fire was 77.10 €. Over the last year, Amadeus Fire shares have traded in a share price range of 74.80 € to 127.60 €.

Amadeus Fire currently has 5,432,157 shares in issue. The market capitalisation of Amadeus Fire is 418.82 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.100001	-1.39771410419	78.7	78.7	74.8	1550	76.38245147	DE
4	-4.5	-5.48112065141	82.099999	85.4	74.8	1684	79.76578544	DE
12	-16.100001	-17.1824983991	93.7	99	74.8	1420	84.41549314	DE
26	-33.400001	-30.090090991	111	113.6	74.8	1143	91.76047113	DE
52	-44.000001	-36.1842113487	121.6	127.6	74.8	1043	102.47156474	DE
156	-101.200001	-56.599553132	178.8	186	74.8	3679	125.09918312	DE
260	-43.200001	-35.7615902318	120.8	206.5	68.8	7273	119.97750114	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	0.2817 € (76.06%)	1.36M
2BC0Panther Minerals Inc	0.05 € (69.49%)	461.56k
47NCitius Pharmaceuticals Inc	0.2144 € (67.37%)	6.34k
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
PX91Cassava Sciences Inc	3.995 € (-84.30%)	34k
CNWCodon AG	0.007 € (-36.36%)	1.72k
27N0Cannovum Cannabis AG	0.274 € (-35.68%)	55.27k
AVHAkoustis Technologies Inc	0.064 € (-35.03%)	164.05k
5ZOLiMetal Corp	0.0342 € (-22.97%)	400
D7GNel ASA	0.2652 € (3.15%)	5.93M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
AXIAtos SE	0.2817 € (76.06%)	1.36M
9CHGalan Lithium Limited	0.0889 € (-2.09%)	1.29M
CBKCommerzbank AG	14.435 € (-5.75%)	863.19k

budfoxfun

budfoxfun 2 분 전

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

work-n-hard

work-n-hard 2 분 전

Already over $200G in volume this morning. 😜

Zardiw

Zardiw 2 분 전

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

georgie18

georgie18 2 분 전

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

baltimorebullet

baltimorebullet 2 분 전

I don't know what MAA stands for and Google isn't helping.

Zardiw

Zardiw 3 분 전

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

RIGATONI

RIGATONI 3 분 전

Good morning! ~Rig

georgie18

georgie18 3 분 전

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

Paulie Pennies

Paulie Pennies 3 분 전

Slow down on the eggnog dude lol

georgie18

georgie18 3 분 전

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

boi568

boi568 3 분 전

It's a small world, and big news like this could have leaked to Anavex over the weekend.

budfoxfun

budfoxfun 4 분 전

Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://

TrendTrade2016

TrendTrade2016 4 분 전

SMTK VOLUME HITTING

Debunkinator

Debunkinator 4 분 전

Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅

budfoxfun

budfoxfun 4 분 전

Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so

Jetmek_03052

Jetmek_03052 4 분 전

Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp

Doubledown75

Doubledown75 4 분 전

OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)

VoyagerRealm96

VoyagerRealm96 4 분 전

Removing the Shell risk is huge, we know we are heading north

JoeBear906

JoeBear906 4 분 전

Investor2014

Investor2014 4 분 전

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

Paulie Pennies

Paulie Pennies 5 분 전

$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎

MadeMan

MadeMan 5 분 전

$GXLM should be over $100 right now...

don estaban

don estaban 5 분 전

We are getting a little gapper premarket

boi568

boi568 5 분 전

It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.

chemist72

chemist72 5 분 전

Laan & Spar Bank A/s

Puregold Price Club (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관