Amadeus Fire AG【AAD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Amadeus Fire AG (AAD)
Amadeus Fire AG (AAD) 과거

Amadeus Fire AG (AAD)

85.80

-2.50

( -2.83% )

업데이트: 18:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.3	1.53846153846	84.5	89.1	82.4	3695	86.2200249	DE
4	8.4	10.8527131783	77.4	89.1	75	2942	80.76274955	DE
12	11.5	15.4777927322	74.3	89.1	73.3	2303	79.51220351	DE
26	-4.4	-4.87804878049	90.2	94.9	73.3	1858	80.58430061	DE
52	-24.6	-22.2826086957	110.4	127.4	73.3	1453	90.84964971	DE
156	-49.4	-36.5384615385	135.2	155.4	73.3	3094	113.46815967	DE
260	-18.6	-17.816091954	104.4	206.5	68.8	6461	116.79736206	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	88.5	2.1	2.43	85.7	89.1	85.5	6021
1741728420	86.4	3	3.60	83.2	86.4	82.7	3737
1741642020	83.4	-1.9	-2.23	85.099999	85.8	82.4	3526
1741382820	85.3	-0.1	-0.12	85.3	85.3	83.599999	1985
1741296420	85.4	1	1.18	84.5	86.6	84.4	3208
1741210020	84.4	6.3	8.07	78	84.4	77.599999	3934
1741123620	78.099999	-2.5	-3.10	80.8	80.9	76.7	2775
1741037220	80.599999	4.5	5.91	77.3	81	76.3	4027
1740778020	76.099999	-1.5	-1.93	76.8	77.3	76.099999	1928
1740691620	77.599999	-0.7	-0.89	78.4	78.4	76.599999	1472
1740605220	78.3	0.5	0.64	77.099999	78.8	77.099999	1711
1740518820	77.8	-0.8	-1.02	77.9	78.2	77	3177
1740432420	78.599999	0.6	0.77	78.599999	79.599999	78	1713
1740173220	78	1.2	1.56	76.8	78.7	76.5	1900
1740086820	76.8	0.7	0.92	77.099999	77.3	75.8	2214
1740000420	76.099999	0.1	0.13	75.5	76.9	75.099999	2348
1739914020	76	-0.9	-1.17	77	77	75.5	3202
1739827620	76.9	-1.2	-1.54	77.599999	77.599999	75.599999	2890
1739568420	78.099999	1.2	1.56	77.3	78.099999	75.9	2150
1739482020	76.9	0.3	0.39	77.4	78	75	4922
1739395620	76.599999	-1.2	-1.54	77.5	77.5	73.3	3648
1739309220	77.8	-0.4	-0.51	77.5	79.5	75.099999	10474
1739222820	78.2	-1.8	-2.25	79.8	80	77.4	6715
1738963620	80	-0.4	-0.50	81.3	82	77.9	2840
1738877220	80.4	1.7	2.16	79.4	80.9	78.7	3554
1738790820	78.7	0.5	0.64	78.2	79.599999	78	767
1738704420	78.2	-0.3	-0.38	78.2	79	78.099999	1534
1738618020	78.5	-0.8	-1.01	78.3	78.5	77.8	869
1738358820	79.3	-1.1	-1.37	79.3	80.2	79	1022
1738272420	80.4	1.9	2.42	78.5	80.4	78.5	456
1738186020	78.5	-2.9	-3.56	80.599999	80.599999	78.4	1502
1738099620	81.4	1.7	2.13	79.599999	81.4	79	1375
1738013220	79.7	0.6	0.76	78.9	79.7	78	1558
1737754020	79.099999	0.7	0.89	79	79.7	78.3	280
1737667620	78.4	-0.1	-0.13	79.4	79.4	77.599999	1723
1737581220	78.5	-0.9	-1.13	79.8	80	78.2	565
1737494820	79.4	-1.4	-1.73	80.7	80.7	78	2146
1737408420	80.8	1.7	2.15	78.5	82.599999	78.5	3334
1737149220	79.099999	0.9	1.15	78.5	79.099999	78.3	775
1737062820	78.2	-1.3	-1.64	78.8	79.2	78.099999	505
1736976420	79.5	1.7	2.19	78	79.5	78	473
1736890020	77.8	-0.1	-0.13	78.5	78.8	77.8	455
1736803620	77.9	0.2	0.26	78.3	78.4	77.4	688
1736544420	77.7	-1.5	-1.89	78.7	78.7	77.7	614
1736458020	79.2	0.5	0.64	78.7	79.2	77.7	4313
1736371620	78.7	-0.9	-1.13	78.5	79.5	77.4	1873
1736285220	79.599999	2.2	2.84	77.4	79.7	77.4	1794
1736198820	77.4	-0.3	-0.39	77.4	78.4	77	938
1735939620	77.7	0.4	0.52	76.599999	77.7	76.599999	896
1735853220	77.3	1	1.31	76.5	77.4	76.2	1100
1735594020	76.3	-1	-1.29	76.5	77.3	76	2635
1735334820	77.3	0.3	0.39	77	77.5	76.2	2393
1734989220	77	1.5	1.99	76.099999	77.3	75.5	828
1734730020	75.5	-0.8	-1.05	76.3	76.3	75.2	1732
1734643620	76.3	2	2.69	74.3	76.7	74.099999	1469
1734557220	74.3	-2.1	-2.75	76.3	76.3	74.2	4941
1734470820	76.4	0.3	0.39	76	76.5	75.5	1860
1734384420	76.099999	-1.9	-2.44	78.599999	78.8	76	1178
1734125220	78	0.9	1.17	77.2	78.7	76.8	991

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관