ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
다우존스 지수
41,938.45
-1.63%
Bitcoin
93,825.30
-0.93%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Xtra Gold Resources Corp (XTG) 시세

Xtra Gold Resources Corp

Xtra Gold Resources Corp (XTG)

Talgo SA
1.94
-0.03
(-1.52%)
마감 11 1월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.94
매수가
1.94
매도가
1.97
거래량
10,900
1.94 일간 변동폭 1.96
0.91 52주 범위 1.99
market_cap
89.63M
전일 종가
1.97
개장가
1.95
최근 거래 시간
1000
@
1.94
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
14,684
발행 주식
46,201,000
배당수익률
-
주가수익률
-538.89
주당순이익(EPS)
-0
매출
-
순이익
-166k

Xtra Gold Resources Corp 정보

섹터
Gold Ores
산업
Gold Ores
본부
Nassau, Bhs
설립됨
-
Xtra Gold Resources Corp is listed in the Gold Ores sector of the 토론토 증권거래소 with ticker XTG. The last closing price for Xtra Gold Resources was $1.97. Over the last year, Xtra Gold Resources shares have traded in a share price range of $ 0.91 to $ 1.99.

Xtra Gold Resources currently has 46,201,000 shares in issue. The market capitalisation of Xtra Gold Resources is $91.02 million. Xtra Gold Resources has a price to earnings ratio (PE ratio) of -538.89.

XTG 최신 뉴스

추가 뉴스

Xtra-Gold Announces 2016 Normal Course Issuer Bid and Results of 2015 Bid

TORONTO, Dec. 06, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF), is pleased to announce today that the Toronto Stock Exchange...

06 12월 2016
GlobeNewswire Inc.

Xtra-Gold Announces Settlement with Buccaneer Gold

TORONTO, Nov. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF), is pleased to announce that it has signed a settlement agreement...

22 11월 2016
GlobeNewswire Inc.

Xtra-Gold Reports Encouraging Initial Drill Results From Cobra Creek Gold Corridor Project

TORONTO, Oct. 19, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCBB:XTGRF) is pleased to announce highly encouraging results for the...

19 10월 2016
GlobeNewswire Inc.

Xtra-Gold Reports Voting Results of Annual General Meeting of Shareholders

TORONTO, July 04, 2016 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. (“Xtra-Gold” or the “Company”) – TSX: “XTG”; OTCQB: “XTGRF” is pleased to announce the voting results of its annual...

04 7월 2016
GlobeNewswire Inc.

Xtra-Gold Resources Corp.: Cobra Creek Gold Corridor Channel Sampling Continues to Yield High Grade Gold

TORONTO, June 16, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”)  (TSX: XTG) (OTCBB:XTGRF),  is  very  pleased  to  announce...

16 6월 2016
GlobeNewswire Inc.

Xtra-Gold Closes CDN $1,000,000 Non-Brokered Private Placement and Commences Drilling Preparations

TORONTO, May 25, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold” or the “Company”) (TSX:XTG) (OTCQB:XTGRF) announces it has closed its previously announced non-brokered private...

26 5월 2016
GlobeNewswire Inc.

Xtra-Gold Announces Proposed CDN. $1,000,000 Non-Brokered Private Placement

TORONTO, May 02, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra- Gold” or the  “Company”)  (TSX:XTG) (OTCQB:XTGRF) announces that it intends to conduct a non-brokered...

03 5월 2016
GlobeNewswire Inc.

Xtra-Gold Responds to Erroneous Public Disclosure Made by Buccaneer Gold and Clarifies the Status of the Banso and Muoso Opti...

TORONTO, Feb. 22, 2016 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. (“Xtra-Gold”) (TSX:XTG) (OTCQB:XTGRF):  The management of Xtra-Gold wishes to clarify certain erroneous public...

22 2월 2016
GlobeNewswire Inc.

Xtra-Gold Announces 2015 Normal Course Issuer Bid and Results of 2014 Bid

TORONTO, Oct. 30, 2015 (GLOBE NEWSWIRE) -- Xtra-Gold Resources Corp. ("Xtra- Gold" or the "Company") (TSX:XTG) (OTCQB:XTGRF) is pleased to announce today it intends to proceed with a normal...

30 10월 2015
GlobeNewswire Inc.

Xtra-Gold Resources Corp. Announces New CEO and Corporate Update

TORONTO, Sept. 23, 2015 (GLOBE NEWSWIRE) -- XTRA-GOLD RESOURCES CORP. ("Xtra-Gold" or the "Company") – (TSX:XTG) (OTCBB:XTGRF) announces the following: Appointment of New Chief Executive...

23 9월 2015
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.5128205128211.951.971.9223291.9361944CS
40.052.64550264551.891.991.8645671.91686606CS
120.3421.251.61.991.47146841.68337107CS
260.7765.8119658121.171.991.15112851.56673689CS
520.9392.07920792081.011.990.91137111.29923883CS
1561.02110.8695652170.921.990.76117081.08644499CS
2601.36234.4827586210.581.990.43164711.03839596CS

XTG - Frequently Asked Questions (FAQ)

What is the current Xtra Gold Resources share price?
The current share price of Xtra Gold Resources is $ 1.94
How many Xtra Gold Resources shares are in issue?
Xtra Gold Resources has 46,201,000 shares in issue
What is the market cap of Xtra Gold Resources?
The market capitalisation of Xtra Gold Resources is CAD 91.02M
What is the 1 year trading range for Xtra Gold Resources share price?
Xtra Gold Resources has traded in the range of $ 0.91 to $ 1.99 during the past year
What is the PE ratio of Xtra Gold Resources?
The price to earnings ratio of Xtra Gold Resources is -538.89
What is the reporting currency for Xtra Gold Resources?
Xtra Gold Resources reports financial results in USD
What is the latest annual profit for Xtra Gold Resources?
The latest annual profit of Xtra Gold Resources is USD -166k
What is the registered address of Xtra Gold Resources?
The registered address for Xtra Gold Resources is MONTE CARLO #07, BAYVIEW DRIVE, PARADISE ISLAND, NASSAU
Which industry sector does Xtra Gold Resources operate in?
Xtra Gold Resources operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

토론

전체 피드 보기
mike_dotcom mike_dotcom 3 분 전
"Misleading...." You certainly are.
AVXL
Fully Diluted Fully Diluted 3 분 전
Hello Clark,
I haven't looked in here for four years. But I know you as a decent participant in this forum. This is also confirmed by your post in which you responded to my profile photo. Two things seem to bother you: you don't like it when the stock is pushed. That's okay with me.
An
FNMA
joyceschoice joyceschoice 3 분 전
Ron - Thank you for reminding me why I started buying these shares about 14 years ago. I did fail to answer to your question. Back in the early days, I would have been more focused. Just Plain Monstrous... I thought it was a good nickname. I was asked to prove I owned CT's by another new poster
LEHNQ
Dorick Dorick 4 분 전
Mr. MJ16: 850,000 shares of QREE times 0.000001 dollar per share = 85 cents
(not sure how of that will go their lawyers)
https://casetext.com/case/quantum-energy-inc-v-pcs-advisors-llc-3
QREE
devil dog 96 devil dog 96 4 분 전
He seems to be good at everything he does. He is one of the best convicted felons out there. 🏆️ Embrace it bro! Not everyone is good at everything like he is.

"💥 BOOM BREAKING!!💥
Congratulations djt shareholders. Your owner of djt and also it's largest
DJT
TheFinalCD TheFinalCD 5 분 전
thanks for the info and reply

I dont have till 2027 let alone 2029

thats because I plan to retire and get out before my calls expire

my CALL options are JAN 16 2026

I was green on them now bight red

https://x.com/THIS_TIME_X
4u2nv2 4u2nv2 5 분 전
I was pumping pictures like below showing the gals of IFUS. I formally apologize to the LGBTQ community for upsetting some guys with my pump posts of these IFUS gals. From 12 years ago as you said. The IFUS ladies -
https://investorshub.advfn.com/uimage/uploads/2013/7/13/cqvnvCowgirls.jpg
IFUS
Adamph85 Adamph85 5 분 전
WAIT, you found the court filings????
TMMI
arizona1 arizona1 5 분 전
Maybe we can all put rotting oranges in our gas tanks. Inflation in 3-2-1.......

A surprising immigration raid in Kern County foreshadows what awaits farmworkers and businesses

Found this thanks to a Bluesky post from Gil Duran: https://bsky.app/profile/gilduran.com/po
blackhawks blackhawks 6 분 전
I'd pay more attention to news reports. No dramatic shifts in the front lines? Then map dots are not helpful unless they reflect that.

And I don't think there are any 'hell no we won't go' peace marches in Pyongyang.
ignatiusrielly35 ignatiusrielly35 8 분 전
Your sponsor thinks they have time to cover. And they will try anything and/or everything to try to get there. I think they are not going to make it. They will have their small victories/takedowns. But in the end they are screwed. And they know it. 

Watch for a flurry of Fraudstein/Sh
AVXL
Researchfyi Researchfyi 9 분 전
A little bit more about the Evie ring & LQMT…

As per the following link…

https://smartwearablesinsider.com/what-material-is-the-evie-ring-made-of

Liquidmetal is mentioned all over the place.

Good luck to all in LQMT.
Wish TC luck.
LQMT
DCBill DCBill 9 분 전
So, that's a "yes;", Alec was a winner on "Dancing With the Stars?"
FNMA
WorstLuck WorstLuck 10 분 전
MTSR What the have in development:

https://pbs.twimg.com/media/Gg9shQsWoAEpw_M?format=jpg&name=large

S-1

https://www.sec.gov/Archives/edgar/data/2040807/000119312525004504/d900229ds1.htm
C2Guy C2Guy 12 분 전
I missed your source that states RNVA is "Void, AR’s or Tax Delinquent". Was that the Delaware Division of Corporations? They want a fee to let you know if RNVA's business license is active. Without a business license or registration, RNVA has no authorized shares. That does not bode well for th
RNVA
Tiger Money Tiger Money 12 분 전
I can't argue with that 
ILLR
Horseman Country Horseman Country 12 분 전
Clark,..I see now.

You've enlightened all of us with your repeated comments toward Viking. You're driven by envy. You subscribe to the "must be nice" attitude. You look upon anyone that you perceive as having it better than you as wrong or undeserving. Yet you hold 20k shares yoursel
FNMA
Zorax Zorax 13 분 전
North Korea fighting russia's war is like us going to Vietnam sort of. Soldiers themselves have no real clue why they are there.

I've noticed something else about this site. Since the beginning of the war their map always showed red dots that most of them were labeled 'military deplo
axelvento axelvento 13 분 전
It provides hope’: Groundbreaking vaccine being developed to target deadliest form of breast cancer

One day, it might be possible to eliminate breast cancer as a disease,” said Dr. Amit Kumar, the Chairman & CEO of Anixa Biosciences, who helped develop the vaccine.

http
ANIX
moondogaz moondogaz 14 분 전
agreed
WNFT
imafan imafan 15 분 전
Eeyore just can't sit back and be entertained, no, Eeyore must get on stage and openly reveal time and time again his obvious short position and his desperation and infatuation to want to be like Eric, all from his Mommy's basement. LOL! $50 million is just the beginning... ONWARD!!!
HHSE
SSKILLZ1 SSKILLZ1 15 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]
dewophile dewophile 15 분 전
There are no notes to pay down and they could sell the remainder of the royalty for another years worth of cash on top of the 2 plus years cash they already have.
I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.
SSKILLZ1 SSKILLZ1 16 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
[/pre]

최근 히스토리

TSX
XTG
Xtra Gold Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유