ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SunOpta Inc

SunOpta Inc (SOY)

10.50
-0.14
(-1.32%)
마감 12 2월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.50
매수가
10.50
매도가
11.77
거래량
14,730
10.52 일간 변동폭 10.87
6.86 52주 범위 11.40
market_cap
전일 종가
10.64
개장가
10.87
최근 거래 시간
100
@
10.5
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
47,707
발행 주식
115,953,000
배당수익률
-
주가수익률
-6.92
주당순이익(EPS)
-1.53
매출
830.33M
순이익
-177M

SunOpta Inc 정보

섹터
Grain And Field Beans-whsl
산업
Special Industry Machy, Nec
웹사이트
본부
Brampton, Ontario, Can
설립됨
2002
SunOpta Inc is listed in the Grain And Field Beans-whsl sector of the 토론토 증권거래소 with ticker SOY. The last closing price for SunOpta was $10.64. Over the last year, SunOpta shares have traded in a share price range of $ 6.86 to $ 11.40.

SunOpta currently has 115,953,000 shares in issue. The market capitalisation of SunOpta is $1.23 billion. SunOpta has a price to earnings ratio (PE ratio) of -6.92.

SOY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.095147478591810.5110.910.042443810.601022CS
40.131.2536162005810.3711.0410.042882410.6275449CS
120.242.3391812865510.2611.410.044770710.70971586CS
262.3228.36185819078.1811.47.25468209.6936707CS
522.1726.05042016818.3311.46.86500108.93611288CS
1563.9961.29032258066.5115.93.82781259.38463028CS
2606.77181.5013404833.7321.631.829708210.87556857CS

SOY - Frequently Asked Questions (FAQ)

What is the current SunOpta share price?
The current share price of SunOpta is $ 10.50
How many SunOpta shares are in issue?
SunOpta has 115,953,000 shares in issue
What is the market cap of SunOpta?
The market capitalisation of SunOpta is CAD 1.23B
What is the 1 year trading range for SunOpta share price?
SunOpta has traded in the range of $ 6.86 to $ 11.40 during the past year
What is the PE ratio of SunOpta?
The price to earnings ratio of SunOpta is -6.92
What is the cash to sales ratio of SunOpta?
The cash to sales ratio of SunOpta is 1.47
What is the reporting currency for SunOpta?
SunOpta reports financial results in USD
What is the latest annual turnover for SunOpta?
The latest annual turnover of SunOpta is USD 830.33M
What is the latest annual profit for SunOpta?
The latest annual profit of SunOpta is USD -177M
What is the registered address of SunOpta?
The registered address for SunOpta is 2838 BOVAIRD DRIVE WEST, BRAMPTON, ONTARIO, L7A OH2
What is the SunOpta website address?
The website address for SunOpta is www.sunopta.com
Which industry sector does SunOpta operate in?
SunOpta operates in the SPECIAL INDUSTRY MACHY, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

SOY Discussion

게시물 보기
Renee Renee 6 년 전
SOYO SEC Suspension because of questions regarding the adequacy and accuracy of information about the company.

https://www.sec.gov/litigation/suspensions/2019/34-85835.pdf

Order:

https://www.sec.gov/litigation/suspensions/2019/34-85835-o.pdf
👍️0
Dimsion Dimsion 11 년 전
Someone is dumping at a very slow pace, i just took the 47800@.0037 and another one came back on.
👍️0
DailyX DailyX 11 년 전
Can this is return to trade again? I thought this was BK years ago?
👍️0
kranthikumar kranthikumar 12 년 전
SOYO is up by 195%.
👍️0
TRAPPER JIM TRAPPER JIM 12 년 전
Looks like more crooks in pennyland Thanks for the post Renee.Im just surfin around looking for a new one to get into.Guess Ill keep looking.
👍️0
Renee Renee 12 년 전
SEC Filing re SOYO:

http://www.sec.gov/litigation/admin/2012/34-67767.pdf
👍️0
Renee Renee 13 년 전
SOYO Group: SEC ADMINISTRATIVE PROCEEDING
File No. 3-14674
______________________________

In the Matter of :
ORDER OF SUSPENSION PURSUANT
ERIC JON STRASSER, : TO RULE 102(e)(2) OF THE
COMMISSION’S RULES OF PRACTICE
Respondent. :

I.
The Securities and Exchange Commission (“Commission”) deems it appropriate to issue an order of forthwith suspension of Eric Jon Strasser (“Strasser”) pursuant to Rule 102(e)(2) of the Commission’s Rules of Practice [17 C.F.R. §200.102(e)(2)].1

The Commission finds that:

1. Strasser, age 47, is a resident of Las Vegas, Nevada. Between approximately 2005 and 2009, Strasser was a consultant to Soyo Group, Inc. (“Soyo”) who acted as its de facto controller in that he prepared Soyo’s periodic filings with the Commission and was a liaison between Soyo and its auditor. In the mid-1980s, Strasser worked as an auditor and passed the examination to become a certified public accountant, but he never obtained a license.

2. On April 22, 2011, an amended judgment of conviction was entered against Strasser in United States v. Strasser, No. 2:10-cr-00266-LDG-LRL-1, in the United States District Court for the District of Nevada, finding him guilty of one count of misprision of a felony under 18 U.S.C. §4.

3. As a result of this conviction, Strasser was sentenced to 5 years of probation and ordered to pay restitution in the amount of $190,000.

III.

In view of the foregoing, the Commission finds that Strasser has been convicted of a felony within the meaning of Rule 102(e)(2) of the Commission’s Rules of Practice.

Accordingly, it is ORDERED, that Eric Jon Strasser is forthwith suspended from appearing or practicing before the Commission pursuant to Rule 102(e)(2) of the Commission’s Rules of Practice.

By the Commission.
Elizabeth M. Murphy

http://www.sec.gov/litigation/admin/2011/34-66024.pdf
👍️0
Rajanromz Rajanromz 13 년 전
mamas has a great pick On NOV 17, watch mamas also
👍️0
Rajanromz Rajanromz 13 년 전
Keep watching Mamas also. going to something good today and tomorrow
👍️0
bestDeaL bestDeaL 13 년 전
it's so silent in here..........
👍️0
bestDeaL bestDeaL 14 년 전
hi! I'm new here. any old-timer who can give me info's here?
👍️0
CPTMatt CPTMatt 15 년 전
RIP old friend. Thanks for all the $$$
👍️0
asus asus 15 년 전
Wow. Looks like the corpse is kicking...
👍️0
timhyma timhyma 15 년 전
nice, what do you think? I buyer for the company? maybe Honeywell going to take it over? I'm down big time on SOYO, but I'll be happy to get something out of it, lol.
👍️0
pj McMulligan pj McMulligan 15 년 전
SOYO 1 year chart:

👍️0
pj McMulligan pj McMulligan 15 년 전
SOYO up 177% today after the 50/100DMA breakout~ Anyone still around here? (My SOYO HDTV still working like new after 2 1/2 years btw :)
👍️0
pj McMulligan pj McMulligan 15 년 전
SOYO heads up~ action potential here after long lull...


👍️0
Bruce A Thompson Bruce A Thompson 16 년 전
SOYO filed Chap 7 and is out of business.

The warranty is gone. You are on your own.
👍️0
SOYO WHO SOYO WHO 16 년 전
I have a Soyo Flat screen not even a year old.Does anyone know if the warranty is still valid and where I could send it to to have it fixed under that warranty?It just died today.No picture sound ect.It won't even turn on.
👍️0
asus asus 16 년 전
Mwave still has some SOYO monitors for sale at good prices too: http://www.mwave.com/mwave/SKUSearch_v3.asp?scriteria=BA31605
👍️0
02opida 02opida 16 년 전
still watching
👍️0
Bruce A Thompson Bruce A Thompson 16 년 전
You do understand that chapter 7 is the end?

That the company is completely out of business. That the liabilities greatly exceed the assets. That the doors are closed. That the phones and website have been shut down. That all employees and officers have been terminated.

This is not a reorganization and the company will not rise from the ashes.

If you own any of the shares in your account when the bankruptcy court invalidates them, you will be out your entire investment.

Trading in these shares will be a game of musical chairs with a twist. When the music stops, All the chairs will be gone. There will be no chairs for anyone to sit in.

👍️0
02opida 02opida 16 년 전
BK or BK ~ SOYO will contune to trade and will move up
for those who have it


just my humble op

:)
👍️0
02opida 02opida 16 년 전
hi JW
👍️0
Bruce A Thompson Bruce A Thompson 16 년 전
Item 1.03 - Bankruptcy or Receivership.


Item 2.04 - Triggering Events That Accelerate or Increase a Direct Financial

Obligation or an Obligation under and Off-Balance Sheet Arrangement.



Item 4.01 - Changes in Registrant's Certifying Accountant.



Item 4.02 - Non-reliance on Previously Issued Financial Statements or a Related

Audit Report or Completed Interim Review.



Item 5.02 - Departure of Directors or Certain Officers; Election of Directors;

Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.


On April 30, 2009, Vasquez & Company LLP ("Vasquez") resigned as the Company's auditors. Vasquez did not issue an audit report for the year ended 2008. During the audit for the year ended 2008, Vasquez had a disagreement or difference of opinion with employees and senior management of the Company because they significantly expanded the scope of their audit for further investigation going as far back as the year ended 2007 and interim quarterly periods ended in 2007.

In addition, Vasquez advised the Company that "our audit report for the year ended 2007 and our pre-issuance review procedures for the interim quarterly periods ended in 2007 and interim quarterly periods ended in 2008 should no longer be relied upon."

On May 5, 2008, the Company discontinued all operations and filed for Chapter 7 bankruptcy protection. The petition was filed in the United States Bankruptcy Court, Central District of California, Riverside Division, Case number 09-19355-RN. A Chapter 7 trustee has been appointed by the Bankruptcy Court to administer the Company's assets and liabilities.

The Company has defaulted on all loans owed to creditors, including loans in the approximate outstanding balances of $24,000,000 and $1,500,000 owed to United Commercial Bank, the Company's primary creditor. The Company has not paid interest or principal on the loans since March of 2009. Pursuant to the Company's stipulation to the application of UCB in the Superior Court, San Bernardino County, Case number KC055623, Kenneth Krasne has been appointed as receiver for those assets of the Company that constitute collateral for its loan from UCB, which collateral includes almost all of the Company's accounts receivables and inventory, and equipment.

On May 10, 2009, the Company accepted the resignation of Nancy Chu as the Company's Chief Financial Officer and a member of the Board of Directors.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned hereunto duly authorized.

SOYO GROUP, INC.


http://ih.advfn.com/p.php?pid=nmona&cb=1244289587&article=37780210&symbol=NO^SOYO
👍️0
Bruce A Thompson Bruce A Thompson 16 년 전
Chapter 7. Ceased Operations. CEO resigns

http://www.google.com/search?hl=en&client=firefox-a&rls=org.mozilla%3Aen-US%3Aofficial&hs=Rsu&q=soyo+bankruptcy&btnG=Search&aq=f&oq=&aqi=
👍️0
stock_diver stock_diver 16 년 전
DEAD CAT Bounce Watch ... Hmmm? :}
👍️0
Bruce A Thompson Bruce A Thompson 16 년 전
Filed Chap 7
👍️0
asus asus 16 년 전
Bankrupt.
👍️0
rbl100 rbl100 16 년 전
What happened to this? Last time I heard this company was going to the moon! PPS was over a $1.00 last time I looked at it????? So glad I did not even by a single share....
👍️0
OldPro OldPro 16 년 전
thanks again - got the...

new SOYO remote and it works great. TV still working great - too bad the company wasn't able to weather the storm.
👍️0
koolmc koolmc 16 년 전
bounce play plus bk companies are hot right now for traders
👍️0
mkinhaw mkinhaw 16 년 전
Wonder why this is holding up
MK
👍️0
Bruce A Thompson Bruce A Thompson 16 년 전
I came out OK

I got out a long time ago. That Ebay seller has excellent ratings and appears not to be SOYO. Look at his sales: http://feedback.ebay.com/ws/eBayISAPI.dll?ViewFeedback2&userid=tx3399&&ftab=FeedbackAsSeller&iid=160336238680&sspagename=VIP:feedback:2:us
👍️0
OldPro OldPro 16 년 전
Thanks Bruce - never thought...

of using the TV as a computer monitor - not a bad last resort. May try the ebay route - risky though since looks like it's still ordering from the company.

Hope you came out alright on this.
👍️0
Bruce A Thompson Bruce A Thompson 16 년 전
You got one choice here

Need a huge computer monitor?

or you could try Ebay: http://cgi.ebay.com/SOYO-Universal-Remote-Control-w-Code-Library-Brand-New_W0QQcmdZViewItemQQ_trkparmsZ72Q3a2067Q7c66Q3a2Q7c65Q3a12Q7c39Q3a1Q7c240Q3a1318Q7c301Q3a1Q7c293Q3a1Q7c294Q3a50QQ_trksidZp3286Q2ec0Q2em14QQhashZitem2554c8d858QQitemZ160336238680QQptZLHQ5fDefaultDomainQ5f0QQsalenotsupported
👍️0
OldPro OldPro 16 년 전
company bankrupt and I need a new remote...

for my SOYO TV. Old remote quite working. Can't get ahold of the company. Universal remotes don't work since the extremely few that have a SOYO code don't have a code for my particular TV. Switching channels manually is a pain. Learning remotes need to learn from an existing remote that works. Anyone have an idea on how I get a remote that works???

TV works great and was always happy with the purchase - but I got of this company a long time ago when the PRs and the financials statements didn't match up - as well as a few contentious e-mails with the CFO in which he basically told me how much smarter than me he was. At one time, it was my favorite stock and thought it was destined for greatness - not the junkyard which is where it ended up.
👍️0
asus asus 16 년 전


👍️0
ToyotaMR2s ToyotaMR2s 16 년 전
thanks mk....chpt. 7 too...liquidation.still think this is good for a bounce of some kind?
👍️0
mkinhaw mkinhaw 16 년 전
Well, here it is finally

http://www.pinksheets.com/edgar/GetFilingHtml?FilingID=6613772

MK
👍️0
mkinhaw mkinhaw 16 년 전
No, just s/h posting they
received info in the mail from co
MK
👍️0
ToyotaMR2s ToyotaMR2s 16 년 전
any links for this?...
👍️0
timhyma timhyma 16 년 전
fwiw, I got a Chapter 7 filing notice in the snail mail yesterday (actually two, because I had the stock in two accounts).
👍️0
koolmc koolmc 16 년 전
soyo it was promising but just died away that's life in pos land
👍️0
RIGATONI RIGATONI 16 년 전
Yes, was a risky play, i stayed away. Shame ~Rig
👍️0
mkinhaw mkinhaw 16 년 전
SOYO ch7 filed
aparently some pple got notice in the mail
no filing yet
so sad
been watching to get in, lucky I didn t
MK
👍️0
mkinhaw mkinhaw 16 년 전
Yes, they should have put out a filing
guess they don t care since its ch7
so sad
7 isn t any good though, 11 would have been better
MK
👍️0
EZ2 EZ2 16 년 전
"ditto" on Chapter 7 filing.....just to give everyone a heads-up on notice recd. in the mail!!

I'm curious though.....anyone know.....I thought the company
had to put out an official SEC filing notice prior to MAILING any statements out in U.S.Mail ----- are they not bound by the need to "let everyone have access to info at the same time" ---- theoretically ?

GLTA !!! << major ouchie for EZ >>
👍️0
carlzhouse carlzhouse 16 년 전
Just got my notice in the US mail of Chapter 7 today..Carl
👍️0
stockhawk1 stockhawk1 16 년 전
I cant find anything on it.
👍️0

최근 히스토리

Delayed Upgrade Clock