SOY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.13 | 9.27 | 8.13 | 8.95 | 53,800 | 1.03 | 12.67% |
1개월 | 9.29 | 9.29 | 7.99 | 8.70 | 40,090 | -0.13 | -1.40% |
3개월 | 8.27 | 10.02 | 7.52 | 8.93 | 50,601 | 0.89 | 10.76% |
6개월 | 5.66 | 10.02 | 5.23 | 7.60 | 58,548 | 3.50 | 61.84% |
1년 | 11.52 | 11.53 | 3.82 | 7.36 | 68,312 | -2.36 | -20.49% |
3년 | 15.51 | 16.58 | 3.82 | 9.98 | 100,381 | -6.35 | -40.94% |
5년 | 4.90 | 21.63 | 1.70 | 10.33 | 99,213 | 4.26 | 86.94% |
SOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9.16 | 0.21 | 2.35% | 8.94 | 9.27 | 8.94 | 96,884 |
26 4월(4) 2024 | 8.95 | -0.20 | -2.19% | 9.18 | 9.18 | 8.93 | 36,831 |
25 4월(4) 2024 | 9.15 | 0.22 | 2.46% | 8.95 | 9.27 | 8.94 | 74,503 |
24 4월(4) 2024 | 8.93 | 0.20 | 2.29% | 8.62 | 8.95 | 8.62 | 38,497 |
23 4월(4) 2024 | 8.73 | 0.51 | 6.20% | 8.13 | 8.74 | 8.13 | 65,367 |
20 4월(4) 2024 | 8.22 | 0.08 | 0.98% | 8.13 | 8.24 | 8.05 | 33,027 |
19 4월(4) 2024 | 8.14 | 0.03 | 0.37% | 8.15 | 8.29 | 8.05 | 41,553 |
18 4월(4) 2024 | 8.11 | -0.24 | -2.87% | 8.39 | 8.44 | 8.08 | 29,668 |
17 4월(4) 2024 | 8.35 | 0.14 | 1.71% | 8.20 | 8.38 | 8.07 | 42,963 |
16 4월(4) 2024 | 8.21 | -0.08 | -0.97% | 8.34 | 8.35 | 7.99 | 34,467 |
13 4월(4) 2024 | 8.29 | -0.33 | -3.83% | 8.61 | 8.62 | 8.24 | 30,256 |
12 4월(4) 2024 | 8.62 | 0.07 | 0.82% | 8.57 | 8.73 | 8.48 | 38,044 |
11 4월(4) 2024 | 8.55 | -0.45 | -5.00% | 8.83 | 8.83 | 8.49 | 35,225 |
10 4월(4) 2024 | 9.00 | 0.03 | 0.33% | 8.98 | 9.10 | 8.88 | 28,662 |
09 4월(4) 2024 | 8.97 | 0.14 | 1.59% | 8.78 | 9.11 | 8.78 | 42,511 |
06 4월(4) 2024 | 8.83 | 0.13 | 1.49% | 8.80 | 8.91 | 8.66 | 45,060 |
05 4월(4) 2024 | 8.70 | -0.28 | -3.12% | 9.04 | 9.18 | 8.69 | 38,577 |
04 4월(4) 2024 | 8.98 | -0.03 | -0.33% | 9.10 | 9.10 | 8.85 | 64,594 |
03 4월(4) 2024 | 9.01 | -0.18 | -1.96% | 9.21 | 9.27 | 9.01 | 28,767 |
02 4월(4) 2024 | 9.19 | -0.09 | -0.97% | 9.29 | 9.29 | 9.12 | 13,129 |