ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.20
-1.12%
US Tech 100
19,375.20
0.00%
다우존스 지수
42,454.79
-0.31%
Bitcoin
87,360.02
0.54%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Pulse Seismic Inc (PSD) 시세

Pulse Seismic Inc

Pulse Seismic Inc (PSD)

TSX
2.60
0.11
(4.42%)
마감 27 3월 5:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.60
매수가
2.55
매도가
2.60
거래량
9,200
2.52 일간 변동폭 2.60
2.10 52주 범위 2.80
market_cap
132.434M
전일 종가
2.49
개장가
2.52
최근 거래 시간
100
@
2.6
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
14,804
발행 주식
50,936,000
배당수익률
-
주가수익률
39.04
주당순이익(EPS)
0.07
매출
23.38M
순이익
3.39M

Pulse Seismic Inc 정보

섹터
Oil And Gas Field Expl Svcs
산업
Oil And Gas Field Expl Svcs
웹사이트
www.pulseseismic.com
본부
Calgary, Alberta, Can
설립됨
-
Pulse Seismic Inc is listed in the Oil And Gas Field Expl Svcs sector of the 토론토 증권거래소 with ticker PSD. The last closing price for Pulse Seismic was $2.49. Over the last year, Pulse Seismic shares have traded in a share price range of $ 2.10 to $ 2.80.

Pulse Seismic currently has 50,936,000 shares in issue. The market capitalisation of Pulse Seismic is $126.83 million. Pulse Seismic has a price to earnings ratio (PE ratio) of 39.04.

PSD 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.124.838709677422.482.62.464582.44657148CS
4-0.08-2.985074626872.682.752.15137282.42340386CS
120.2711.58798283262.332.82.15148042.47137262CS
260.187.438016528932.422.82.1131682.39141419CS
520.4319.81566820282.172.82.1133952.37880394CS
1560.3817.11711711712.222.911.61158032.11333356CS
2601.74202.3255813950.862.910.61239111.77318293CS

PSD - Frequently Asked Questions (FAQ)

What is the current Pulse Seismic share price?
The current share price of Pulse Seismic is $ 2.60
How many Pulse Seismic shares are in issue?
Pulse Seismic has 50,936,000 shares in issue
What is the market cap of Pulse Seismic?
The market capitalisation of Pulse Seismic is CAD 126.83M
What is the 1 year trading range for Pulse Seismic share price?
Pulse Seismic has traded in the range of $ 2.10 to $ 2.80 during the past year
What is the PE ratio of Pulse Seismic?
The price to earnings ratio of Pulse Seismic is 39.04
What is the cash to sales ratio of Pulse Seismic?
The cash to sales ratio of Pulse Seismic is 5.66
What is the reporting currency for Pulse Seismic?
Pulse Seismic reports financial results in CAD
What is the latest annual turnover for Pulse Seismic?
The latest annual turnover of Pulse Seismic is CAD 23.38M
What is the latest annual profit for Pulse Seismic?
The latest annual profit of Pulse Seismic is CAD 3.39M
What is the registered address of Pulse Seismic?
The registered address for Pulse Seismic is SUITE 2400, 639-5TH AVENUE S.W, CALGARY, ALBERTA, T2P OM9
What is the Pulse Seismic website address?
The website address for Pulse Seismic is www.pulseseismic.com
Which industry sector does Pulse Seismic operate in?
Pulse Seismic operates in the OIL AND GAS FIELD EXPL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
46.12k
SMCSulliden Mining Capital Inc
$ 0.025
(25.00%)
455.78k
THTheratechnologies Inc
$ 2.68
(21.27%)
402.27k
NVONovo Resources Corp
$ 0.105
(16.67%)
483.77k
IFAiFabric Corp
$ 1.19
(12.26%)
12.8k
AUMNGolden Minerals Company
$ 0.315
(-20.25%)
108.66k
AKT.BAkita Drilling Ltd
$ 2.00
(-20.00%)
400
GCUGunnison Copper Corp
$ 0.285
(-19.72%)
962.73k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
247.47k
FLNTFlint Corporation
$ 0.025
(-16.67%)
400k
CNQCanadian Natural Resources Ltd
$ 44.67
(0.49%)
15.88M
TRPTC Energy Corporation
$ 69.19
(-0.86%)
14.3M
TDToronto Dominion Bank
$ 87.34
(0.33%)
8.47M
BNSBank of Nova Scotia
$ 69.61
(-0.10%)
6.92M
SOBOSouth Bow Corporation
$ 38.00
(1.41%)
5.7M

토론

전체 피드 보기
Menace212 Menace212 3 분 전
Sweet and sour update. I wonder what's the thinking behind their motives even if they have to front the money or stretch themselves thin they could easily make it back through trading. 
RSPI
price_and_volume price_and_volume 5 분 전
15 billion shares dumped into O/S since 12/3.

Regardless how many here claim to own 100MM+, that's a LOT of supply overhang that's gonna get parceled-out into any move.
HMBL
price_and_volume price_and_volume 14 분 전
As expected and surely more to come.
! Another share update..another Billion shares.....yet so many still keep getting sucked in. It's fn' pathetic. What's amazing is all the folks being fooled by "the huge supportive bid" over the past month or 2.

Every day i think, "surely th
HMBL
price_and_volume price_and_volume 23 분 전
One's real. One's fake. Neither stock going anywhere.
What's going on DTII your getting slapped around and passed up by Evolv technology holdings . Get in there a fight for what's yours !
DTII
Treshold Treshold 36 분 전
"A folding Apple watch could follow The iPhone flip" www.tomsguide.com
LQMT
gitreal gitreal 36 분 전
So SDRC is now promoting bioremediation? Another gimmick to distract from their complete lack of revenue and proof of PGMs:

https://x.com/slfairless/status/1904948749589496179
SDRC
jeunke22 jeunke22 43 분 전
The guy who posted the Broadcom link , who I happen to have on ignore, just nicely showed the industry challenge. It highlights the difficulty to converge high bandwidth computing with high bandwidth data transmission over short and long distances.
Broadcom’s announced 200G per lane ( ultimat
DSP
trimble trimble 45 분 전
Thanks to Atlas from the IVillage semi-private board: A phase 1 study to assess the safety, tolerability and effectiveness of PV-10
https://www.nature.com/articles/s41416-025-02976-9
PVCT
Pickme2 Pickme2 51 분 전
Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy
ATMH
Babubd Babubd 55 분 전
ZHUD will be huge, very huge, so huge that will make flippers, shorts and sideliners heads spin.
ZHUD
Babubd Babubd 57 분 전
Drill Baby Drill! Soon Enough We Shine!!
ZHUD
Babubd Babubd 59 분 전
NOT selling any shares till Pennies!! Let's go baby and hit a Dime.
UATG
Babubd Babubd 59 분 전
UATG will be rolling soon enough!
UATG
devil dog 96 devil dog 96 1 시간 전
Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th
ATMH
Researchfyi Researchfyi 1 시간 전
So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st
LQMT
ron_66271 ron_66271 1 시간 전
You Don’t Understand Asset Backed Securities.

Asset Backed!!



Ron
FNMA
janice shell janice shell 1 시간 전
Nor will I, I guess.
lodas lodas 1 시간 전
I would forget about getting payouts from escrows, and think more about getting all your wealth into gold and getting to hell out of here before the disenfranchised start picking up pitchforks.....what the fires did not destroy here in L.A., the thieves are picking this city clean.....LOL...... Loda
COOP
Lime Time Lime Time 1 시간 전
Oh well. Good night. And I won't bother.
janice shell janice shell 1 시간 전
I'm sure that's nice, but I've never done trout fishing.
236T568 236T568 1 시간 전
HAPPENING NOW: Thousands of protestors call for the release of Rumeysa Ozturk in Somerville, MA. The Tufts grad student was abducted by ICE last night after publishing an article that was critical of Israel and supportive of BDS.

https://www.tiktok.com/@btnewsroom/video/74862580435761
Lime Time Lime Time 1 시간 전
Not really. Is there anything else to discuss on your mind? How about opening day Trout fishing
devil dog 96 devil dog 96 1 시간 전
After you already posted this same thing 97 times in the past few months? 🤡

"✅ Oh “Proof” needed again?[ /i] 🏆️"

No I'm burnt out with your copy & paste no proof scam theory promo propaganda. Save it for someone that will believe your nonsense and wil
ATMH

최근 히스토리

TSX
PSD
Pulse Seismic
COIN
BTABTC
Bata
LSE
XG7U
Xgl Inf Link $
FTSE
UKXL2X
FTSE 100 Daily Leveraged...
TSX
ZJG
BMO Junior Gold Index ETF
AQSE
TOM.GB
Tomco Energy
BIT
P1EYO4
BNP Paribas Issuance
LSE
ACIB
Abrdn China Investment
DOWI
DWCFTL
DJ US Fixed Line Telecom...
BIT
P1T5L6
BNP Paribas Issuance
AMEX
CRIT
Optica Rare Earths and C...
COIN
SHXEUR
Stronghold Token
LSE
93BA
Bank Mont.30
EXMO
BCHEUR
Bitcoin Cash
LSE
INC
Insetco
LSE
0QXH
Epigenomics
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지