NFI 주식 가격. NFI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

14.46

매수가

14.43

매도가

14.50

거래량

93,804

14.31 일간 변동폭 14.51

10.89 52주 범위 19.55

market_cap

1.72B

전일 종가

14.38

개장가

14.34

최근 거래 시간

14.46

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

362,180

발행 주식

118,962,000

배당수익률

주가수익률

-12.67

주당순이익(EPS)

-1.14

매출

2.69B

순이익

-136.16M

섹터

Motor Vehicles & Car Bodies

산업

Motor Vehicles & Car Bodies

웹사이트

www.nfigroup.com

본부

Winnipeg, Manitoba, Can

설립됨

NFI Group Inc is listed in the Motor Vehicles & Car Bodies sector of the 토론토 증권거래소 with ticker NFI. The last closing price for NFI was $14.38. Over the last year, NFI shares have traded in a share price range of $ 10.89 to $ 19.55.

NFI currently has 118,962,000 shares in issue. The market capitalisation of NFI is $1.71 billion. NFI has a price to earnings ratio (PE ratio) of -12.67.

NFI announces third quarter 2024 results

Record backlog of $12 billion with significant year-over-year improvement in gross margin and Adjusted EBITDA2 All figures quoted in U.S. dollars unless otherwise noted. Comparisons are to 2023...

Ballard announces purchase order to supply 200 fuel cell engines to New Flyer

Ballard announces purchase order to supply 200 fuel cell engines to New Flyer PR Newswire VANCOUVER, BC and WINNIPEG, MB, Nov. 4, 2024 VANCOUVER, BC and WINNIPEG, MB, Nov. 4, 2024 /PRNewswire/...

NFI subsidiary New Flyer expands Winnipeg capability for all Canadian build of Xcelsior® Heavy-Duty Transit buses with funding support from the Government of Manitoba and PrairiesCan

Announcement includes planned expansion of New Flyer’s production capacity and zero-emission bus offering WINNIPEG, Manitoba, Oct. 25, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX:...

New York’s RTS awards NFI subsidiary New Flyer order for 44 Xcelsior heavy-duty transit buses

ST. CLOUD, Minn., Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI) a leading independent bus and coach manufacturer and a leader in zero-emission...

NFI subsidiary New Flyer awarded largest hydrogen fuel cell-electric contract in company history, 108 buses to California’s SamTrans

ST. CLOUD, Minn., Oct. 21, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI) a leading independent bus and coach manufacturer and a leader in zero-emission...

NFI schedules third quarter 2024 financial results

WINNIPEG, Manitoba, Oct. 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI), a leading independent bus and coach manufacturer and a leader in zero-emission...

NFI subsidiary Alexander Dennis announces 32 Enviro100EV for Go-Ahead London in second next-generation order from capital

LARBERT, United Kingdom, Oct. 03, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI) a leading independent bus and coach manufacturer and a leader in...

NFI Board Chair Wendy Kei honoured with 2024 Visionary Award for strategic leadership from Women Corporate Directors

WINNIPEG, Manitoba, Oct. 01, 2024 (GLOBE NEWSWIRE) -- (TSX: NFI, OTC: NFYEF, TSX: NFI.DB) NFI Group Inc. (NFI) a leading independent bus and coach manufacturer and a leader in zero-emission...

NFI subsidiary New Flyer named as partner of choice for more than $338 million in FTA Low- or No-Emission and Buses and Bus Facilities grants

Total funding amount awarded to US transit agencies who named New Flyer as their partner of choice in 2024 grant applications has increased by 60% year-over-year. ST. CLOUD, Minn., Aug...

NFI announces second quarter 2024 results

All figures quoted in U.S. dollars unless otherwise noted: 2024 Q2 revenue of $851 million; 1,246 equivalent units ("EUs") delivered, up 34% from 2023 Q2, with 284 EUs, or 23% of total deliveries...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.89102124743	14.59	14.96	14.31	503417	14.68276523	CS
4	-1.48	-9.28481806775	15.94	16.63	14.31	410892	15.47743995	CS
12	-4.34	-23.085106383	18.8	19.15	14.31	362180	16.96934485	CS
26	-0.57	-3.79241516966	15.03	19.55	14.31	316074	16.92607271	CS
52	1.11	8.31460674157	13.35	19.55	10.89	235514	15.70332136	CS
156	-6.92	-32.3666978485	21.38	21.61	7	264222	13.83048494	CS
260	-12.45	-46.265328874	26.91	33.94	7	291033	17.91237017	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.78k
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	62.4k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	42.11k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	28.93k
AABAberdeen International Inc	$ 0.04 (-20.00%)	54.44k
FLNTFlint Corporation	$ 0.025 (-16.67%)	9k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	13k
SAUSt Augustine Gold and Copper Limited	$ 0.075 (-11.76%)	4k
GWOGreat West Lifeco Inc	$ 50.33 (-0.91%)	7.09M
SLFSun Life Financial Inc	$ 85.62 (0.20%)	5.4M
ENBEnbridge Inc	$ 60.23 (0.15%)	3.42M
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
CNQCanadian Natural Resources Ltd	$ 47.52 (1.06%)	2.91M