ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
25.45
0.09
(0.35%)
마감 01 11월 5:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.45
매수가
25.28
매도가
25.55
거래량
1,540,179
24.92 일간 변동폭 25.61
22.79 52주 범위 33.70
market_cap
전일 종가
25.36
개장가
25.49
최근 거래 시간
11
@
25.45
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,589,218
발행 주식
274,642,000
배당수익률
-
주가수익률
12.29
주당순이익(EPS)
2.07
매출
5.65B
순이익
569M

MEG Energy Corp 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
본부
Calgary, Alberta, Can
설립됨
-
MEG Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker MEG. The last closing price for MEG Energy was $25.36. Over the last year, MEG Energy shares have traded in a share price range of $ 22.79 to $ 33.70.

MEG Energy currently has 274,642,000 shares in issue. The market capitalisation of MEG Energy is $6.96 billion. MEG Energy has a price to earnings ratio (PE ratio) of 12.29.

MEG 최신 뉴스

MEG Energy Announces Initiation of Share Buyback Program

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.  All financial figures are in Canadian dollars ($ or C$) and all references to barrels are per barrel of...

Husky Energy Comments on MEG Directors’ Circular

No New Value Arguments in MEG Directors’ Circular Husky Reaffirms Commitment to Complete its Highly Compelling Offer Encourages MEG Shareholders to Act and Tender Shares CALGARY, Alberta...

Husky Energy Commences Cash and Share Offer to Acquire MEG Energy

CALGARY, Alberta, Oct. 02, 2018 (GLOBE NEWSWIRE) -- Husky Energy Inc. (TSX:HSE) (“Husky” or the “Company”) today announced that it has formally commenced its offer (the “Offer”) to acquire all...

Husky Energy Proposes to Acquire MEG Energy for $11 per Share in Cash and Shares in Transaction Valued at $6.4 Billion

Delivers immediate 44% premium for MEG shareholders Opportunity to participate in Husky’s dividend, currently yielding 2.2%, with potential for future increases Accretive to Husky’s free cash...

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp.

Highfields Capital Announces Resignation of Daniel Farb from the Board of Directors of MEG Energy Corp. PR Newswire BOSTON, July 24, 2018 BOSTON, July 24, 2018 /PRNewswire/ -- Highfields Capital...

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise

Warburg Pincus Completes $4 Billion Global Private Equity Energy Fundraise Closes Oversubscribed Warburg Pincus Energy Fund, Surpassing $3 Billion Target PR Newswire NEW YORK, Oct. 27, 2014 NEW...

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES THE CLOSING OF ITS SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES

MEG ENERGY CORP. ANNOUNCES THE REFINANCING OF ITS SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 18 CALGARY, March 18 /PRNewswire/ - MEG Energy Corp. ("MEG" or the "Corporation...

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING

MEG ENERGY CORP. ANNOUNCES PRICING AND INCREASE IN SIZE OF SENIOR UNSECURED NOTES OFFERING PR Newswire CALGARY, March 14 CALGARY, March 14 /PRNewswire-FirstCall/ - MEG Energy Corp. ("MEG") (TSX:...

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES

MEG ENERGY ANNOUNCES INTENTION TO REFINANCE ITS EXISTING SENIOR SECURED CREDIT FACILITIES PR Newswire CALGARY, March 7 CALGARY, March 7 /PRNewswire/ - MEG Energy Corp. ("MEG") (TSX: MEG) today...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.22-0.85703155434425.6726.224.85123492625.48973502CS
4-1.09-4.1070082893726.5428.3724.85161553326.63368425CS
12-0.95-3.5984848484826.428.623.22158921825.91994056CS
26-6.91-21.353522867732.3632.4923.22157999027.56605637CS
52-2.03-7.3871906841327.4833.722.79183142726.993272CS
15614.25127.23214285711.233.710221922821.28087065CS
26020.38401.9723865885.0733.71.13254806013.43918915CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXISAxis Auto Finance Inc
$ 0.01
(100.00%)
11k
FTUUS Financial 15 Split Corp
$ 0.475
(31.94%)
2.82k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
519.21k
NOANorth American Construction Group Ltd
$ 27.12
(13.33%)
369.74k
BHCBausch Health Companies Inc
$ 12.80
(12.58%)
614.4k
NCFNorthcliff Resources Ltd
$ 0.025
(-28.57%)
3.38k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
109.63k
VRNVeren Inc
$ 7.18
(-14.32%)
3.53k
HUTHut 8 Corp
$ 21.99
(-12.88%)
1.57M
RTGRTG Mining Inc
$ 0.035
(-12.50%)
114.9k
MFCManulife Financial Corporation
$ 40.67
(-2.38%)
9.43M
BMOBank of Montreal
$ 126.87
(-0.68%)
8.68M
TDToronto Dominion Bank
$ 76.99
(-0.52%)
8.37M
CVECenovus Energy Inc
$ 22.38
(-3.45%)
7.99M
TVETamarack Valley Energy Ltd
$ 4.16
(6.67%)
6.86M
janice shell janice shell 1 분 전
“In some states women are actually exceeding their vote share from 2020, which is at this point shocking to me,” Democratic strategist Tom Bonier told Politico. “I never would have bet on that.”

What part of the reproductive rights thing is so very difficult for them to wrap their hea
cottonmather cottonmather 2 분 전
The US Dollar became the Worlds Reserve Currency in a large part after WW1 and certainly after WW2. Throughout history World Currencies remain 95 to 115 years. From 1917 -= 2012 to 2032. From 1945 = 2040 to 2060. The books I've read all suggest 1913, the year of the Federal Reserve. CBDC is exp
getmoreshares getmoreshares 2 분 전
they are : https://x.com/getmoreshares/status/1852128765779816730
NBRI
kingpindg kingpindg 3 분 전
It was always 85%. See these links to the announcements posted by NDT and/or my reply to NDT's post that contains a translation of one of the announcements.

https://investorshub.advfn.com/boards/read_ms
ERHE
arizona1 arizona1 3 분 전
His orange face is a nice touch. Nothing like different shades of the same color. Something like looking at a Sherwin-Williams paint sample.

https://i.pinimg.com/236x/4b/f5/49/4bf549503ea10863438dac235b41cdd3.jpg
gfp927z gfp927z 5 분 전
Chubb - >>> The Oracle of Omaha can't stop buying shares of a high-flying financial leader

https://finance.yahoo.com/news/billionaire-warren-buffett-sold-26-090600786.html

Though Warren Buffett has been a very selective buyer for two years, there is one stock he's spent
gfp927z gfp927z 5 분 전
Chubb - >>> The Oracle of Omaha can't stop buying shares of a high-flying financial leader

https://finance.yahoo.com/news/billionaire-warren-buffett-sold-26-090600786.html

Though Warren Buffett has been a very selective buyer for two years, there is one stock he's spent
12x 12x 5 분 전
Mayo listed "Blarcamesine is set to be filed at the EMA during the 11-14 Nov or 9-12 Dec 2024 CHMP meetings" as a possible filing date in his blog.

Is "RNA sequencing analysis" important or required for MAA submission?
AVXL
BigBadWolf BigBadWolf 6 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175301964&txt2find=Update%20OTC
Once fully completed w/ Nevada SOS then ALL will show on OTC Mkts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175317076
RDAR
gfp927z gfp927z 6 분 전
Chubb - >>> The Oracle of Omaha can't stop buying shares of a high-flying financial leader

https://finance.yahoo.com/news/billionaire-warren-buffett-sold-26-090600786.html

Though Warren Buffett has been a very selective buyer for two years, there is one stock he's spent
Cosa Cosa 7 분 전
Don't worry about the share price, it's rigged. Eventually they wont be able to hold it down.
ARDX
eastunder eastunder 7 분 전
Earnings 10-31-24

PLTR 11-4 A

SMCI 11-5 A

IRM 11-6 A
QCOM 11-6 A
IRBT 11-6 A

RIVN 11-7 A
RNG 11-7 A
UPST 11-7 A
SQ 11-7 A
TTD 11-7 A
ABNB 11-7 A
TOST 11-7 A

HD 11-12 B
AAPL ABNB ADBE
cojoboy cojoboy 8 분 전
None of that matters..
IGPK
boi568 boi568 8 분 전
Probably Sabbagh knows less and has fewer qualifications in this field than Doc328. That would explain it.
AVXL
okwife okwife 8 분 전
reggie does talk about ai but he lost me with his english word salad
CountOfMeltedCrisco CountOfMeltedCrisco 9 분 전
"They" know that; "their" Orders From Headquarters at this
point are to trot out any Big Lie that might be believed, so
they're going to try 'em all! The next one or two should be
real howlers.

NBRI! $$2024!

Was not matching trades
NBRI
tw0122 tw0122 9 분 전
A little something $1.94
FUBO
mister mister 9 분 전
Here is the reality in all of this regarding this company and its CEO. He led stockholders to believe that at the beginning of 2024 there would be at least one tire 1 licensing deal, then he doubled down on that statement with a letter to shareholders that he felt confident in that statement but he
LWLG
Jarboetrader Jarboetrader 9 분 전
And what happened on the 100M day?
AHRO
PennyMillions852 PennyMillions852 10 분 전
Yet where did it go right back to? .0044 have to go with that currently….. gotta go with reality man, it can’t be a dream.
IGPK
tw0122 tw0122 10 분 전
Ready to play again? $1.11 5m floater
HTCR
qualityincolor qualityincolor 10 분 전
https://youtube.com/@nyseofficial?feature=shared
RDAR
krisrun krisrun 10 분 전
It is said NVDA demand is 15 times supply. In this case, can NVDA not double or triple production quickly (NVDA is partner with many suppliers).
NVDA
ShawnP123 ShawnP123 10 분 전
Interesting article on Yahoo Finance. Google parent Alphabet (GOOG), in its third quarter earnings report, said that its capital expenditures would not increase in the fourth quarter. “As we look forward, we are working to balance our investments in AI and other growth areas with the cost discipline
GOOG