ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X S&P TSX 60 Index Corporate Class ETF

Global X S&P TSX 60 Index Corporate Class ETF (HXT.U)

45.33
-0.03
(-0.07%)
마감 09 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.33
매수가
45.49
매도가
45.62
거래량
141
45.33 일간 변동폭 45.33
0.00 52주 범위 0.00
전일 종가
45.36
개장가
45.33
최근 거래 시간
100
@
45.33
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HXT.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAIScanTech AI Systems Inc
US$ 3.46
(58.72%)
1.55M
CHNRChina Natural Resources Inc
US$ 1.00
(33.85%)
4.47M
KAVLKaival Brands Innovations Group Inc
US$ 1.15
(17.35%)
3.14M
HOTHHoth Therapeutics Inc
US$ 2.15
(14.27%)
1.02M
DBVTDBV Technologies SA
US$ 4.295
(12.43%)
977.91k
XXII22nd Century Group Inc
US$ 5.90
(-26.80%)
413.49k
AVDLAvadel Pharmaceuticals PLC
US$ 8.65
(-19.16%)
56.4k
SYTASiyata Mobile Inc
US$ 7.08
(-17.77%)
52.45k
SILOSilo Pharma Inc
US$ 1.41
(-17.54%)
730.57k
IMGCIMG Inc
US$ 0.6934
(-14.38%)
215.26k
MBIOMustang Bio Inc
US$ 0.2554
(9.66%)
13.83M
CHNRChina Natural Resources Inc
US$ 0.99
(32.51%)
4.47M
XTIAXTI Aerospace Inc
US$ 0.0494
(-1.20%)
4.02M
KAVLKaival Brands Innovations Group Inc
US$ 1.1401
(16.34%)
3.14M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.4874
(0.08%)
3.06M
StayHumble StayHumble 5 분 전
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
wadegarret wadegarret 5 분 전
SANA- No articles dispute a possible diabetes cure

Yet the stock has been sold off over 40% from morning highs. It's highly frustrating to see a negative reaction to one of the biggest medical news in my liftetime. No reason for the stock to only be up 150%, with news that they ow
tw0122 tw0122 5 분 전
Add IMRX to list ..Might be this way until election time so just take quick profits on the runs imo or short stocks if you desire or have the capability when they do run...

IMRX
gdog gdog 6 분 전
01-07 S TEM $ 40.32 + $ 6.89 share
mkt_predictor mkt_predictor 6 분 전
Not a bad close but sucks to have given up those gains because of the CEO's tweet. On one hand, I appreciate his transparency but on the other it's like you just shot yourself in the foot. Hopefully, whatever is left doesn't require a large amount of issuance of shares to clear this debt once and
HADV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
Let's watch and see if it is a strong bounce. That would seem like a good clue to me for the future wave pattern.

yeah funny how one down day gets people out on the window ledges, when we know this is the pattern in this stock.

two months ago we were at $5 share, now we
AVXL
JRoon71 JRoon71 6 분 전
You need to expand on that. No idea what you mean. I've seen plenty of formularies.
AMRN
GREGG THE GREEK GREGG THE GREEK 7 분 전
Some might even say magical lol
MONI
RichieBoy RichieBoy 7 분 전
Great question that has never been accurately outlined. To my knowledge and if it has no one has recognized that known percentage, dividend, or whatever else we are coming up short on.

Again someone knows and chooses not to be transparent on that important information. What is the pur
AFFU
Stock_Barber Stock_Barber 7 분 전
There are no FTD's, and can be no naked shorts... if the TRUTH matters!

Does it matter here at all?

🤔
DBMM
uksausage uksausage 7 분 전
Jensen’s issue with quantum is that at the moment it is really just a compute "node" and until it scales to many quibits not a very useful one at that. He didnt state what "many" would satisfy him...

The most important feature that he was saying is missing is the ability to run with m
IONQ
Number sleven Number sleven 7 분 전
JRoon, You should read a few formularies.
Sleven,
AMRN
navycmdr navycmdr 7 분 전
Bill Ackman Stands to Reap High Fees Despite Fund’s Lackluster 2024 Performance

By Andrew Bary - Jan 08, 2025, 3:00 am EST

https://www.barrons.com/articles/bill-ackman-pershing-square-stock-fees-performance-fae5875a

https://investorshub.advfn.com/uimage
FMCC
BottomBounce BottomBounce 8 분 전
Nio Inc $NIO Book Value Per Share (mrq) $12.43
NIO
Iggy_Bot Iggy_Bot 8 분 전
But chucky says people just don't see all the good they did for them
jour_trader jour_trader 8 분 전
At what share price will stock price need to reach for you to never post again?  $0.75, $1.00, $1.50?
ELTP
hap0206 hap0206 8 분 전
I am sure there will be plenty of bids once the regs requiring 200% of profits be paid to the feds to fight climate change are reversed

just a guess
BottomBounce BottomBounce 8 분 전
Nio Inc $NIO Book Value Per Share (mrq) $12.43
NIO
investingnotgambling investingnotgambling 9 분 전
I think people are wary here - seeing it continue to drop, thinking it’ll keep going lower so they’ll buy later. Until the day when kablamo!!! We get millions in volume at the open and the price is above 25 cents before you can even get your order in. A man can dream, right?

🇺
AZRH
biowin biowin 9 분 전
You must have anxiety on Bioamber especially today, Bioamber is a US private company with offices in Montreal
Here is the history of the company
https://www.newswire.ca/news-releases/dnp-green-technology-acquires-100-of-bioamber-jv-changes-name-to-bioamberinc-546275552.html
BigBadWolf BigBadWolf 9 분 전
Was better w/ [yt]FF5G0RMjk6g[/yt]
peanuts & a shot bourbon
ASII
Iggy_Bot Iggy_Bot 9 분 전
California fires is a liberal - Democrat made Disaster.
ATLnsider ATLnsider 10 분 전
Doc logic, I understand your point about “post hoc”, but my main point, and “the big lie” is, that NWBio made the endpoint change after the clinical trial data was “unblinded” .

That is a big unambiguous lie‼️
NWBO
TheFinalCD TheFinalCD 11 분 전
$CNTX was the latest victim, mm algo's are set to kill
careful over the next few trading sessions
the game has changed
$WLDS $HOTH $ALLR $SGN $KAVL
ALLR CNTX HOTH
Pastaman01 Pastaman01 11 분 전
…didn’t need the added volatility now tied to their $21m BTC purchase. BTC is too volatile/too risky for a company in this stage. I invested in them because I liked their product offerings (and still do). A major drop in the price of BTC would spell disaster. Still don’t understand why they
KULR

최근 히스토리

Delayed Upgrade Clock