Greenlane Renewables 주식 가격. GRN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Greenlane Renewables Inc (GRN) 시세

Greenlane Renewables Inc (GRN)

0.065

0.00

(0.00%)

마감 01 11월 5:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.065

매수가

0.065

매도가

0.07

거래량

188,012

0.065 일간 변동폭 0.065

0.06 52주 범위 0.21

market_cap

전일 종가

0.065

개장가

0.065

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

65,755

발행 주식

153,790,000

배당수익률

-

주가수익률

-0.31

주당순이익(EPS)

-0.19

매출

57.82M

순이익

-29.58M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

본부

Vancouver, British Columbia, Can

설립됨

-

Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 토론토 증권거래소 with ticker GRN. The last closing price for Greenlane Renewables was $0.07. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.21.

Greenlane Renewables currently has 153,790,000 shares in issue. The market capitalisation of Greenlane Renewables is $10 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.31.

American Stock Exchange Launches Four New Claymore ETFs

NEW YORK, Dec. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in four new exchange traded funds (ETFs) from Claymore Securities, Inc...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-7.14285714286	0.07	0.07	0.065	71208	0.06515501	CS
4	-0.005	-7.14285714286	0.07	0.07	0.065	54366	0.06611251	CS
12	-0.035	-35	0.1	0.1	0.06	65755	0.07421071	CS
26	-0.015	-18.75	0.08	0.11	0.06	110702	0.08861191	CS
52	-0.13	-66.6666666667	0.195	0.21	0.06	122626	0.11354358	CS
156	-1.445	-95.6953642384	1.51	1.73	0.06	185563	0.67510354	CS
260	-2.805	-97.7351916376	2.87	2.96	0.06	261376	1.14779071	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXISAxis Auto Finance Inc	$ 0.01 (100.00%)	11k
FTUUS Financial 15 Split Corp	$ 0.475 (31.94%)	2.82k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	519.21k
NOANorth American Construction Group Ltd	$ 27.12 (13.33%)	369.74k
BHCBausch Health Companies Inc	$ 12.80 (12.58%)	614.4k
NCFNorthcliff Resources Ltd	$ 0.025 (-28.57%)	3.38k
NUMINuminus Wellness Inc	$ 0.025 (-16.67%)	109.63k
VRNVeren Inc	$ 7.18 (-14.32%)	3.53k
HUTHut 8 Corp	$ 21.99 (-12.88%)	1.57M
RTGRTG Mining Inc	$ 0.035 (-12.50%)	114.9k
MFCManulife Financial Corporation	$ 40.67 (-2.38%)	9.43M
BMOBank of Montreal	$ 126.87 (-0.68%)	8.68M
TDToronto Dominion Bank	$ 76.99 (-0.52%)	8.37M
CVECenovus Energy Inc	$ 22.38 (-3.45%)	7.99M
TVETamarack Valley Energy Ltd	$ 4.16 (6.67%)	6.86M

Zorax

Zorax 5 분 전

I agree and I think I mentioned this some time ago as well. It won't end well for her.

GREGG THE GREEK

GREGG THE GREEK 5 분 전

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.xn--zh-eka.com/post/bizler-deniz-a%25C5%259F%25C4%25B1r%25C4%25B1-t%25C3%25BCrkleriz&ved=2ahUKEwj1lZy96bmJAxV8QzABHQ9vOL4QFnoECCYQAQ&usg=AOvVaw2FVQlx2W4zXbBk_1tc_Fk4

SPZI

theorysuit

theorysuit 5 분 전

Why would you believe ORR would be viable for direct when it produced 0 ORR in their trial. But whatever. Not sure what kind of Kool aid you guys are drinking.

delerious1

delerious1 5 분 전

Any"matched trades" at EOD are likely brokers' getting out of their High Frequency Trading ( HFT) apps' daytrading positions....nothing sinister about it

arizona1

arizona1 5 분 전

Maybe Paulie can make a "Dark Pumpkin" meme. It does sound pretty perfect.

frrol

frrol 6 분 전

The RNA sequencing analysis is not required or intended for the MAA. They are primarily to research and support the MoA. (To that extent, such work can get referenced in regulatory submissions.)

That blog is mistakenly going on the MAA submission deadline. The company won't hear back

puffadder

puffadder 6 분 전

DBMM $50k in Assets - $7.2 mil Liabilities lmao

surfkast

surfkast 6 분 전

I do make mistakes. But I love to dig deep and send packages to the SEC.

Zorax

Zorax 7 분 전

That is highly likely to be another russian propagandist they didn't catch yet. The law hauled in quite a handful of traitors over a week ago. But they claimed there's still plenty of operatives in our country as well as assorted 'bad' countries. Most if not all has ties to russia.
I have no

mike_dotcom

mike_dotcom 8 분 전

Maybe Doc doesn't know the answer to everything after all.

AI FTW

AI FTW 8 분 전

Yeah I have never violated the ToS...as I am not regularly on here...but not traveling this week so been able to jump on.
I think the admins have given me 30 posts now.

AKATITUS

AKATITUS 8 분 전

Think .19 was the last bottom
Then it bounce. I read somewhere the fileings got pushed to the 11th not the 3rd

jimr1717

jimr1717 9 분 전

Holy bag holding. This is a common picture when the CONdog96 🤡™ Clown is pumping.

No one is fooled by the CONdog96 🤡™.

noradio

noradio 9 분 전

Trader53, look at GMPR.

RichieBoy

RichieBoy 9 분 전

He's in a meeting Scott, voicemail full, there's another source of info. ir@sonendo.com (obviously for everyone). If you'd rather talk to Bjarne than listen to the IR syrup I commend your DD. His extension is 8000. Be patient*! Last time he was running 1 company and you may be rest assured he's MORE

Maplelakester

Maplelakester 9 분 전

Well it's pretty evident from all his intelligent posts that Squeal eats, sleeps and breathes promos. No doubt he absolutely LOVES promos and knows them inside and out, front to back. In fact I think it would be fair to say that he's a flaming promosexual.

You have good reason to be

AlwaysOptimistic

AlwaysOptimistic 10 분 전

While he’s at it, he should also report folks who’ve been shorting and distorting. Thanks LCP!

DesertDrifter

DesertDrifter 11 분 전

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/465219984_10232669475072861_3906169052964676480_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RqcUsnHBbBUQ7kNvgHd6pGN&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AjysZl4oSojDGfHkZ334Vnl&oh=00_AYAX9gfAaXU8muUWp5yg54YR9Z6khx3-ssDLFNbZT2trvA&oe=6729

trading.jeff

trading.jeff 12 분 전

I think you like being provoked by the other posters here. It must do something for you, like give you that "tingling" feeling.

jimr1717

jimr1717 12 분 전

This fraud still trades?

mick

mick 12 분 전

1981 --- 7 MILLION DOLLAR: TOP 5 MONTICELLO JEFFERSON NICKLES THAT ARE WORTH MILLIONS OF DOLLARS!

https://youtu.be/LVmTxRXtZ9g

NICKEL
https:// youtu.be/LVmTxRXtZ9g

1981-P , RARE ERROR, $1.3 MILLION,

1967- NO MINT MARK --- REMOVING T

ddls

ddls 12 분 전

BIEL down -20% on Halloween. Trick-or-Treat. 😎

Looks like BIEL was the "big trick"
.

blackhawks

blackhawks 13 분 전

b4's garbage shitcan state.....is WV.

VA is blue regardless of SCOTUS shenanigans.

gfp927z

gfp927z 13 분 전

Derf, SMCI is really getting clobbered, but it's starting to look pretty interesting as a potential 'deep value' play. Who would think it could go from a momentum darling to the deep value bin so fast, but it has. Pretty serious trouble though, with Ernst Young confirming that SMCI's management

SorcererDiviner18

SorcererDiviner18 14 분 전

We are discussing the potentiality and current regulatory environment regarding DTC (direct to consumer) blockchain technology products. As for your link, I don't see the relevance of quoting an investopedia document of the definition of a token. Investopedia is not written by regulators, and many a

Greenlane Renewables

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관