GRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.11 | 0.075 | 0.0995918 | 342,573 | 0.02 | 23.53% |
1개월 | 0.095 | 0.11 | 0.075 | 0.0921376 | 181,482 | 0.01 | 10.53% |
3개월 | 0.13 | 0.135 | 0.075 | 0.1067543 | 152,583 | -0.025 | -19.23% |
6개월 | 0.17 | 0.17 | 0.075 | 0.1235028 | 134,794 | -0.065 | -38.24% |
1년 | 0.29 | 0.305 | 0.075 | 0.1753697 | 127,993 | -0.185 | -63.79% |
3년 | 1.59 | 1.90 | 0.075 | 0.9325175 | 232,003 | -1.49 | -93.40% |
5년 | 2.87 | 2.96 | 0.075 | 1.20 | 284,238 | -2.77 | -96.34% |
GRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.11 | 0.10 | 64,028 |
14 5월(5) 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.095 | 342,792 |
11 5월(5) 2024 | 0.105 | 0.02 | 23.53% | 0.09 | 0.11 | 0.09 | 932,586 |
10 5월(5) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.075 | 357,385 |
09 5월(5) 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 16,072 |
08 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 32,500 |
07 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 38,179 |
04 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 33,221 |
03 5월(5) 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 17,918 |
02 5월(5) 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 591,879 |
01 5월(5) 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 41,326 |
30 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 331,100 |
27 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 124,701 |
26 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 25,590 |
25 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 17,503 |
24 4월(4) 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 146,775 |
23 4월(4) 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 163,703 |
20 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 81,216 |
19 4월(4) 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 141,300 |
18 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 73,084 |
17 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 109,708 |
16 4월(4) 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 521,452 |