ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EQB Inc

EQB Inc (EQB)

106.38
0.09
(0.08%)
마감 18 2월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
106.38
매수가
106.06
매도가
106.91
거래량
35,874
105.86 일간 변동폭 107.06
78.24 52주 범위 114.19
전일 종가
106.29
개장가
107.06
최근 거래 시간
23
@
106.38
마지막 거래 시간
평균 볼륨(3m)
76,814
재정 규모
-
VWAP
-

EQB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-0.995812005584107.45108.47105.6248036106.9420587CS
4-3.52-3.20291173794109.9114.1998.8656298108.70919962CS
12-3.57-3.24693042292109.95114.1996.276814105.09593116CS
268.899.118883988197.49114.1992.564371104.05349805CS
5216.3918.213134792889.99114.1978.246342496.30576226CS
15632.2843.562753036474.1114.1944.816824274.90061339CS
260-4.54-4.09304002885110.92160.5644.575925979.03609232CS

EQB - Frequently Asked Questions (FAQ)

What is the current EQB share price?
The current share price of EQB is $ 106.38
What is the 1 year trading range for EQB share price?
EQB has traded in the range of $ 78.24 to $ 114.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M
dheminger dheminger 5 분 전
EGC 79 time slot for BirchCo is 3:55-4:05PM today 2/18

So we should be able to hear them today I'd imagine we would get sometype of update today or tomorrow on this as well. $ATWT
ATWT
sab63090 sab63090 5 분 전
ignatiusrielly

I totally agree with you, they are known to be very sharp in the options arena and most of their long positions are there to employ complex trading in options with various in and out tactics.

When I see them holding shares, I think: What in the hell ar
AVXL
primecomm primecomm 12 분 전
Good Morning $GRLF
GRLF
Investor Will Investor Will 14 분 전
Well done Joe
downdraft downdraft 15 분 전
All I know is that the company is working on their audited financial statements for an OTCQB uplist, as stated in the press release out 2 weeks ago. Plus, we're about 21 out of the 30 calendar days at a minimum 1 cent stock price which is also required.

By having those requirements in
ADIA
KOmani KOmani 17 분 전
Offering at $2.33 and price already below $1.00

Opportunity for a relative easy move to $1.20-1.50 ?
RSLS
HGilS HGilS 18 분 전
Wrong again lying king.

We try buyout and if we don’t sell Then Nasdaq.

ADHD is tough I know.
ELTP
ksquared ksquared 19 분 전
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 20 분 전
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 29 분 전
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 29 분 전
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 34 분 전
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 36 분 전
Good morning CLNVERS 
CLNV
manibiotech manibiotech 38 분 전
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 41 분 전
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 44 분 전
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 44 분 전
Any day
NWBO
pgsd pgsd 46 분 전
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 46 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 46 분 전
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 46 분 전
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 46 분 전
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 47 분 전
It takes time to move funds.
So the coming days will be interesting
ELTP